JORDAN DAIRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.79
Last Closing1.86
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares31
Div2.79
Change-0.07
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded55
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2005 | 3.52 | 3.52 | 3.52 | 7,920 | 3 | 2,250 |
16/05/2005 | 3.52 | 3.52 | 3.52 | 528 | 1 | 150 |
12/05/2005 | 3.52 | 3.52 | 3.52 | 6,452 | 1 | 1,833 |
10/05/2005 | 3.55 | 3.54 | 3.54 | 3,885 | 3 | 1,097 |
09/05/2005 | 3.55 | 3.54 | 3.54 | 7,915 | 4 | 2,235 |
08/05/2005 | 3.55 | 3.55 | 3.55 | 4,438 | 3 | 1,250 |
05/05/2005 | 3.51 | 3.51 | 3.51 | 376 | 3 | 107 |
04/05/2005 | 3.51 | 3.51 | 3.51 | 4,914 | 3 | 1,400 |
03/05/2005 | 3.50 | 3.50 | 3.50 | 1,827 | 6 | 522 |
02/05/2005 | 3.50 | 3.50 | 3.50 | 158 | 1 | 45 |
28/04/2005 | 3.51 | 3.51 | 3.51 | 3,510 | 1 | 1,000 |
27/04/2005 | 3.55 | 3.55 | 3.55 | 2,485 | 8 | 700 |
26/04/2005 | 3.55 | 3.55 | 3.55 | 355 | 1 | 100 |
25/04/2005 | 3.55 | 3.55 | 3.55 | 533 | 1 | 150 |
24/04/2005 | 3.55 | 3.51 | 3.55 | 5,426 | 5 | 1,532 |
19/04/2005 | 3.60 | 3.51 | 3.60 | 5,105 | 3 | 1,436 |
18/04/2005 | 3.55 | 3.55 | 3.55 | 1,775 | 2 | 500 |
17/04/2005 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
10/04/2005 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
07/04/2005 | 3.50 | 3.50 | 3.50 | 525 | 1 | 150 |