JORDAN DAIRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.79
Last Closing1.86
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares31
Div2.79
Change-0.07
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded55
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2005 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
08/02/2005 | 3.65 | 3.65 | 3.65 | 1,643 | 4 | 450 |
07/02/2005 | 3.65 | 3.65 | 3.65 | 1,022 | 4 | 280 |
03/02/2005 | 3.65 | 3.65 | 3.65 | 730 | 1 | 200 |
02/02/2005 | 3.78 | 3.60 | 3.65 | 337 | 4 | 90 |
01/02/2005 | 3.60 | 3.60 | 3.60 | 691 | 2 | 192 |
27/01/2005 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
24/01/2005 | 3.65 | 3.56 | 3.65 | 2,300 | 6 | 641 |
18/01/2005 | 3.55 | 3.55 | 3.55 | 202 | 2 | 57 |
17/01/2005 | 3.57 | 3.57 | 3.57 | 464 | 2 | 130 |
10/01/2005 | 3.56 | 3.56 | 3.56 | 107 | 1 | 30 |
06/01/2005 | 3.70 | 3.52 | 3.53 | 93 | 3 | 26 |
05/01/2005 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
04/01/2005 | 3.67 | 3.67 | 3.67 | 580 | 3 | 158 |
02/01/2005 | 3.50 | 3.50 | 3.50 | 126 | 2 | 36 |
29/12/2004 | 3.60 | 3.60 | 3.60 | 349 | 2 | 97 |
21/12/2004 | 3.60 | 3.60 | 3.60 | 1,800 | 1 | 500 |
16/12/2004 | 3.60 | 3.60 | 3.60 | 1,170 | 2 | 325 |
01/12/2004 | 3.68 | 3.68 | 3.68 | 662 | 2 | 180 |
24/11/2004 | 3.68 | 3.68 | 3.68 | 920 | 1 | 250 |