JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2004 | 3.60 | 3.60 | 3.60 | 1,080 | 4 | 300 |
04/11/2004 | 3.67 | 3.50 | 3.67 | 6,345 | 3 | 1,810 |
27/10/2004 | 3.50 | 3.50 | 3.50 | 602 | 2 | 172 |
25/10/2004 | 3.60 | 3.60 | 3.60 | 11,016 | 3 | 3,060 |
24/10/2004 | 3.65 | 3.65 | 3.65 | 5,256 | 2 | 1,440 |
21/10/2004 | 3.75 | 3.65 | 3.75 | 923 | 2 | 250 |
20/10/2004 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
19/10/2004 | 3.65 | 3.65 | 3.65 | 913 | 2 | 250 |
18/10/2004 | 3.67 | 3.65 | 3.65 | 2,821 | 8 | 770 |
12/10/2004 | 3.65 | 3.65 | 3.65 | 548 | 2 | 150 |
05/10/2004 | 3.70 | 3.70 | 3.70 | 1,602 | 1 | 433 |
04/10/2004 | 3.70 | 3.65 | 3.70 | 2,585 | 5 | 700 |
03/10/2004 | 3.70 | 3.70 | 3.70 | 2,035 | 4 | 550 |
29/09/2004 | 3.70 | 3.70 | 3.70 | 41 | 1 | 11 |
28/09/2004 | 3.70 | 3.70 | 3.70 | 126 | 1 | 34 |
21/09/2004 | 3.66 | 3.65 | 3.66 | 417 | 2 | 114 |
15/09/2004 | 3.65 | 3.65 | 3.65 | 1,164 | 4 | 319 |
13/09/2004 | 3.65 | 3.65 | 3.65 | 274 | 1 | 75 |
09/09/2004 | 3.65 | 3.65 | 3.65 | 190 | 1 | 52 |
30/08/2004 | 3.65 | 3.65 | 3.65 | 106 | 1 | 29 |