JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2004 | 3.70 | 3.70 | 3.70 | 2,631 | 9 | 711 |
23/08/2004 | 3.70 | 3.70 | 3.70 | 1,388 | 2 | 375 |
22/08/2004 | 3.70 | 3.70 | 3.70 | 648 | 4 | 175 |
17/08/2004 | 3.71 | 3.70 | 3.70 | 1,225 | 6 | 331 |
12/08/2004 | 3.70 | 3.70 | 3.70 | 555 | 1 | 150 |
10/08/2004 | 3.70 | 3.70 | 3.70 | 925 | 2 | 250 |
09/08/2004 | 3.70 | 3.70 | 3.70 | 148 | 1 | 40 |
04/08/2004 | 3.70 | 3.70 | 3.70 | 1,850 | 3 | 500 |
03/08/2004 | 3.76 | 3.76 | 3.76 | 113 | 1 | 30 |
25/07/2004 | 3.80 | 3.75 | 3.80 | 3,841 | 4 | 1,011 |
22/07/2004 | 3.80 | 3.80 | 3.80 | 817 | 1 | 215 |
21/07/2004 | 3.83 | 3.80 | 3.80 | 5,879 | 6 | 1,542 |
18/07/2004 | 3.82 | 3.82 | 3.82 | 1,146 | 5 | 300 |
15/07/2004 | 3.81 | 3.81 | 3.81 | 720 | 1 | 189 |
06/07/2004 | 3.88 | 3.88 | 3.88 | 388 | 1 | 100 |
05/07/2004 | 3.70 | 3.70 | 3.70 | 100 | 1 | 27 |
29/06/2004 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
27/06/2004 | 3.75 | 3.75 | 3.75 | 619 | 1 | 165 |
24/06/2004 | 3.70 | 3.70 | 3.70 | 740 | 7 | 200 |
23/06/2004 | 3.73 | 3.73 | 3.73 | 56 | 2 | 15 |