JORDAN ELECTRIC POWER Historical
Performance Indicators 26/02/2026
MarketFirst
High Price3.66
Last Closing3.60
No. of Transactions106
SectorUtilities and Energy
Low Price3.55
Opening Price3.59
No. of Shares153,386
Div3.37
Change0.06
Closing Price3.66
Average Price3.59
P/E14.31
Value Traded551,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2021 | 1.19 | 1.18 | 1.19 | 234,506 | 62 | 198,144 |
| 13/10/2021 | 1.19 | 1.18 | 1.19 | 611,726 | 145 | 515,534 |
| 12/10/2021 | 1.19 | 1.18 | 1.19 | 483,811 | 99 | 407,009 |
| 11/10/2021 | 1.20 | 1.18 | 1.19 | 541,736 | 118 | 453,156 |
| 10/10/2021 | 1.20 | 1.19 | 1.20 | 317,359 | 96 | 265,322 |
| 07/10/2021 | 1.20 | 1.19 | 1.20 | 107,176 | 34 | 89,652 |
| 06/10/2021 | 1.22 | 1.20 | 1.21 | 229,953 | 103 | 190,682 |
| 05/10/2021 | 1.20 | 1.17 | 1.20 | 599,610 | 150 | 506,417 |
| 04/10/2021 | 1.18 | 1.17 | 1.18 | 740,423 | 149 | 629,211 |
| 03/10/2021 | 1.18 | 1.17 | 1.18 | 252,436 | 68 | 214,319 |
| 30/09/2021 | 1.18 | 1.17 | 1.18 | 542,036 | 145 | 460,812 |
| 29/09/2021 | 1.18 | 1.17 | 1.18 | 840,948 | 150 | 714,943 |
| 28/09/2021 | 1.18 | 1.17 | 1.18 | 593,131 | 115 | 504,021 |
| 27/09/2021 | 1.19 | 1.17 | 1.18 | 369,984 | 83 | 313,554 |
| 26/09/2021 | 1.19 | 1.17 | 1.18 | 539,884 | 133 | 458,077 |
| 23/09/2021 | 1.18 | 1.17 | 1.18 | 477,755 | 107 | 405,330 |
| 22/09/2021 | 1.18 | 1.17 | 1.18 | 578,474 | 131 | 490,716 |
| 21/09/2021 | 1.19 | 1.17 | 1.18 | 562,887 | 163 | 474,562 |
| 20/09/2021 | 1.19 | 1.18 | 1.19 | 338,754 | 98 | 284,876 |
| 19/09/2021 | 1.20 | 1.18 | 1.19 | 469,909 | 126 | 394,946 |