JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2021 | 1.18 | 1.17 | 1.18 | 542,036 | 145 | 460,812 |
| 29/09/2021 | 1.18 | 1.17 | 1.18 | 840,948 | 150 | 714,943 |
| 28/09/2021 | 1.18 | 1.17 | 1.18 | 593,131 | 115 | 504,021 |
| 27/09/2021 | 1.19 | 1.17 | 1.18 | 369,984 | 83 | 313,554 |
| 26/09/2021 | 1.19 | 1.17 | 1.18 | 539,884 | 133 | 458,077 |
| 23/09/2021 | 1.18 | 1.17 | 1.18 | 477,755 | 107 | 405,330 |
| 22/09/2021 | 1.18 | 1.17 | 1.18 | 578,474 | 131 | 490,716 |
| 21/09/2021 | 1.19 | 1.17 | 1.18 | 562,887 | 163 | 474,562 |
| 20/09/2021 | 1.19 | 1.18 | 1.19 | 338,754 | 98 | 284,876 |
| 19/09/2021 | 1.20 | 1.18 | 1.19 | 469,909 | 126 | 394,946 |
| 16/09/2021 | 1.20 | 1.18 | 1.19 | 440,110 | 110 | 370,076 |
| 15/09/2021 | 1.20 | 1.18 | 1.19 | 581,148 | 142 | 488,426 |
| 14/09/2021 | 1.19 | 1.18 | 1.19 | 509,373 | 128 | 428,162 |
| 13/09/2021 | 1.19 | 1.18 | 1.19 | 398,347 | 110 | 335,106 |
| 12/09/2021 | 1.19 | 1.18 | 1.19 | 409,945 | 103 | 344,892 |
| 09/09/2021 | 1.20 | 1.19 | 1.19 | 201,739 | 61 | 169,290 |
| 08/09/2021 | 1.20 | 1.18 | 1.20 | 447,416 | 99 | 374,229 |
| 07/09/2021 | 1.20 | 1.19 | 1.20 | 338,664 | 103 | 282,688 |
| 06/09/2021 | 1.21 | 1.19 | 1.20 | 368,227 | 95 | 306,807 |
| 05/09/2021 | 1.21 | 1.19 | 1.20 | 408,519 | 93 | 340,024 |