JORDAN ELECTRIC POWER Historical
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2021 | 1.17 | 1.15 | 1.16 | 450,285 | 112 | 388,400 |
| 30/11/2021 | 1.16 | 1.15 | 1.16 | 188,381 | 54 | 162,496 |
| 29/11/2021 | 1.17 | 1.15 | 1.16 | 361,521 | 86 | 311,961 |
| 28/11/2021 | 1.17 | 1.15 | 1.16 | 399,369 | 108 | 344,586 |
| 25/11/2021 | 1.17 | 1.16 | 1.17 | 243,653 | 54 | 208,575 |
| 24/11/2021 | 1.18 | 1.16 | 1.17 | 241,378 | 50 | 206,175 |
| 23/11/2021 | 1.18 | 1.16 | 1.17 | 171,302 | 45 | 146,439 |
| 22/11/2021 | 1.18 | 1.17 | 1.18 | 501,636 | 94 | 426,613 |
| 21/11/2021 | 1.18 | 1.17 | 1.18 | 551,358 | 117 | 469,335 |
| 18/11/2021 | 1.18 | 1.16 | 1.17 | 331,154 | 90 | 283,056 |
| 17/11/2021 | 1.17 | 1.16 | 1.17 | 548,023 | 126 | 471,590 |
| 16/11/2021 | 1.16 | 1.15 | 1.16 | 401,346 | 113 | 346,131 |
| 15/11/2021 | 1.16 | 1.15 | 1.16 | 597,769 | 162 | 516,355 |
| 14/11/2021 | 1.16 | 1.15 | 1.16 | 338,651 | 91 | 292,925 |
| 11/11/2021 | 1.17 | 1.15 | 1.16 | 452,628 | 115 | 390,085 |
| 10/11/2021 | 1.17 | 1.16 | 1.17 | 514,714 | 93 | 442,805 |
| 09/11/2021 | 1.17 | 1.15 | 1.16 | 485,011 | 122 | 417,919 |
| 08/11/2021 | 1.16 | 1.16 | 1.16 | 38,695 | 31 | 33,358 |
| 07/11/2021 | 1.18 | 1.16 | 1.17 | 280,209 | 80 | 240,510 |
| 04/11/2021 | 1.17 | 1.16 | 1.16 | 69,591 | 32 | 59,991 |