JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2021 | 1.19 | 1.19 | 1.19 | 7,521 | 6 | 6,320 |
| 18/01/2021 | 1.19 | 1.17 | 1.18 | 16,001 | 28 | 13,574 |
| 17/01/2021 | 1.19 | 1.18 | 1.19 | 36,642 | 37 | 31,007 |
| 14/01/2021 | 1.21 | 1.20 | 1.20 | 12,279 | 18 | 10,229 |
| 13/01/2021 | 1.19 | 1.19 | 1.19 | 1,718 | 5 | 1,444 |
| 12/01/2021 | 1.20 | 1.17 | 1.20 | 51,338 | 24 | 42,855 |
| 11/01/2021 | 1.19 | 1.17 | 1.17 | 109,262 | 71 | 92,800 |
| 10/01/2021 | 1.21 | 1.18 | 1.18 | 177,441 | 77 | 147,951 |
| 07/01/2021 | 1.21 | 1.19 | 1.20 | 226,965 | 79 | 189,097 |
| 06/01/2021 | 1.23 | 1.20 | 1.20 | 266,607 | 99 | 219,024 |
| 05/01/2021 | 1.24 | 1.22 | 1.22 | 259,757 | 63 | 211,164 |
| 04/01/2021 | 1.24 | 1.22 | 1.22 | 392,030 | 113 | 318,350 |
| 03/01/2021 | 1.24 | 1.20 | 1.21 | 256,049 | 99 | 209,808 |
| 31/12/2020 | 1.21 | 1.19 | 1.21 | 141,059 | 72 | 117,602 |
| 30/12/2020 | 1.20 | 1.17 | 1.20 | 212,781 | 85 | 179,348 |
| 29/12/2020 | 1.17 | 1.15 | 1.16 | 402,072 | 118 | 345,813 |
| 28/12/2020 | 1.16 | 1.15 | 1.15 | 406,565 | 100 | 353,293 |
| 27/12/2020 | 1.16 | 1.14 | 1.14 | 358,219 | 99 | 311,729 |
| 24/12/2020 | 1.16 | 1.14 | 1.16 | 173,262 | 59 | 150,464 |
| 23/12/2020 | 1.17 | 1.14 | 1.14 | 298,277 | 92 | 257,653 |