JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2020 | 1.15 | 1.14 | 1.15 | 6,236 | 10 | 5,466 |
| 21/12/2020 | 1.14 | 1.13 | 1.14 | 12,799 | 13 | 11,228 |
| 20/12/2020 | 1.16 | 1.15 | 1.15 | 10,471 | 13 | 9,105 |
| 17/12/2020 | 1.15 | 1.13 | 1.15 | 20,668 | 23 | 18,028 |
| 16/12/2020 | 1.15 | 1.14 | 1.15 | 16,225 | 12 | 14,232 |
| 15/12/2020 | 1.14 | 1.13 | 1.14 | 37,982 | 9 | 33,320 |
| 14/12/2020 | 1.14 | 1.13 | 1.14 | 52,457 | 25 | 46,145 |
| 13/12/2020 | 1.13 | 1.12 | 1.13 | 22,227 | 20 | 19,688 |
| 10/12/2020 | 1.12 | 1.12 | 1.12 | 8,346 | 11 | 7,452 |
| 09/12/2020 | 1.12 | 1.12 | 1.12 | 15,261 | 9 | 13,626 |
| 08/12/2020 | 1.13 | 1.12 | 1.12 | 17,901 | 7 | 15,980 |
| 07/12/2020 | 1.13 | 1.12 | 1.12 | 1,395 | 3 | 1,245 |
| 06/12/2020 | 1.13 | 1.11 | 1.11 | 163,756 | 13 | 146,153 |
| 03/12/2020 | 1.12 | 1.12 | 1.12 | 160,009 | 9 | 142,865 |
| 02/12/2020 | 1.12 | 1.11 | 1.12 | 11,325 | 5 | 10,113 |
| 01/12/2020 | 1.13 | 1.11 | 1.12 | 20,935 | 18 | 18,711 |
| 30/11/2020 | 1.13 | 1.12 | 1.13 | 5,403 | 13 | 4,797 |
| 29/11/2020 | 1.12 | 1.11 | 1.12 | 29,196 | 11 | 26,300 |
| 26/11/2020 | 1.12 | 1.11 | 1.11 | 6,559 | 12 | 5,893 |
| 25/11/2020 | 1.11 | 1.11 | 1.11 | 7,430 | 8 | 6,694 |