JORDAN ELECTRIC POWER Historical
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2020 | 1.15 | 1.13 | 1.13 | 541,373 | 144 | 475,695 |
| 23/09/2020 | 1.15 | 1.13 | 1.13 | 174,345 | 52 | 153,076 |
| 22/09/2020 | 1.15 | 1.13 | 1.14 | 215,105 | 58 | 188,463 |
| 21/09/2020 | 1.15 | 1.13 | 1.13 | 204,473 | 71 | 179,388 |
| 20/09/2020 | 1.15 | 1.13 | 1.13 | 307,352 | 78 | 269,752 |
| 17/09/2020 | 1.15 | 1.13 | 1.13 | 452,316 | 106 | 396,644 |
| 16/09/2020 | 1.15 | 1.13 | 1.14 | 390,070 | 93 | 342,213 |
| 15/09/2020 | 1.15 | 1.13 | 1.14 | 449,742 | 113 | 394,419 |
| 14/09/2020 | 1.16 | 1.14 | 1.15 | 357,058 | 104 | 312,878 |
| 13/09/2020 | 1.16 | 1.13 | 1.14 | 421,071 | 110 | 366,240 |
| 10/09/2020 | 1.16 | 1.13 | 1.13 | 592,590 | 162 | 516,210 |
| 09/09/2020 | 1.16 | 1.14 | 1.15 | 574,984 | 138 | 500,050 |
| 08/09/2020 | 1.16 | 1.14 | 1.14 | 346,182 | 100 | 301,028 |
| 07/09/2020 | 1.16 | 1.14 | 1.15 | 499,344 | 133 | 434,369 |
| 06/09/2020 | 1.16 | 1.14 | 1.14 | 499,510 | 127 | 434,474 |
| 03/09/2020 | 1.15 | 1.14 | 1.14 | 558,325 | 165 | 485,818 |
| 02/09/2020 | 1.16 | 1.14 | 1.14 | 526,811 | 180 | 458,031 |
| 01/09/2020 | 1.17 | 1.14 | 1.15 | 356,103 | 166 | 307,322 |
| 31/08/2020 | 1.14 | 1.14 | 1.14 | 6,940 | 8 | 6,088 |
| 30/08/2020 | 1.14 | 1.14 | 1.14 | 15,219 | 13 | 13,350 |