JORDAN ELECTRIC POWER Historical
Performance Indicators 15/04/2026
MarketFirst
High Price3.64
Last Closing3.57
No. of Transactions516
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares739,423
Div1.93
Change0.06
Closing Price3.63
Average Price3.59
P/E14.14
Value Traded2,651,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2019 | 1.26 | 1.24 | 1.24 | 208,669 | 45 | 167,187 |
| 08/12/2019 | 1.25 | 1.24 | 1.24 | 76,156 | 15 | 61,147 |
| 05/12/2019 | 1.25 | 1.24 | 1.24 | 110,107 | 38 | 88,329 |
| 04/12/2019 | 1.25 | 1.24 | 1.25 | 144,472 | 47 | 115,913 |
| 03/12/2019 | 1.25 | 1.24 | 1.25 | 72,037 | 28 | 57,779 |
| 02/12/2019 | 1.25 | 1.24 | 1.24 | 144,225 | 46 | 115,790 |
| 01/12/2019 | 1.26 | 1.24 | 1.24 | 93,141 | 31 | 74,439 |
| 28/11/2019 | 1.26 | 1.24 | 1.25 | 150,515 | 46 | 120,836 |
| 27/11/2019 | 1.26 | 1.24 | 1.25 | 372,179 | 59 | 297,687 |
| 26/11/2019 | 1.26 | 1.24 | 1.24 | 91,930 | 22 | 73,830 |
| 25/11/2019 | 1.26 | 1.24 | 1.24 | 244,770 | 86 | 196,144 |
| 24/11/2019 | 1.26 | 1.24 | 1.24 | 96,824 | 35 | 77,660 |
| 21/11/2019 | 1.25 | 1.25 | 1.25 | 2,530 | 3 | 2,024 |
| 20/11/2019 | 1.25 | 1.24 | 1.24 | 77,005 | 35 | 61,773 |
| 19/11/2019 | 1.26 | 1.24 | 1.24 | 55,742 | 29 | 44,694 |
| 18/11/2019 | 1.26 | 1.22 | 1.24 | 3,770,514 | 61 | 3,034,297 |
| 17/11/2019 | 1.24 | 1.23 | 1.23 | 112,829 | 44 | 91,669 |
| 14/11/2019 | 1.24 | 1.23 | 1.23 | 140,101 | 58 | 113,407 |
| 13/11/2019 | 1.26 | 1.24 | 1.24 | 495,283 | 91 | 398,621 |
| 12/11/2019 | 1.25 | 1.23 | 1.24 | 133,248 | 59 | 107,589 |