Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions1

SectorInsurance

Low Price0.63

Opening Price0.63

No. of Shares250

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.65

Value Traded158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2004	2.60	2.55	2.59	6,091	6	2,350
05/02/2004	2.60	2.60	2.60	130	1	50
29/01/2004	2.54	2.52	2.54	20,940	11	8,250
28/01/2004	2.51	2.50	2.51	2,760	2	1,100
26/01/2004	2.53	2.49	2.50	13,767	9	5,500
25/01/2004	2.52	2.50	2.52	6,522	6	2,592
22/01/2004	2.52	2.48	2.48	3,121	4	1,250
21/01/2004	2.50	2.50	2.50	3,125	4	1,250
20/01/2004	2.57	2.54	2.55	7,539	7	2,950
19/01/2004	2.55	2.54	2.55	10,690	7	4,200
18/01/2004	2.56	2.53	2.56	27,544	15	10,850
15/01/2004	2.53	2.50	2.53	9,889	10	3,924
14/01/2004	2.77	2.56	2.56	12,898	17	4,858
13/01/2004	2.66	2.66	2.66	22,876	15	8,600
12/01/2004	2.54	2.45	2.54	23,213	17	9,196
11/01/2004	2.42	2.35	2.42	28,135	16	11,721
08/01/2004	2.31	2.29	2.31	5,060	7	2,200
07/01/2004	2.30	2.20	2.30	5,300	9	2,375
06/01/2004	2.27	2.25	2.27	2,205	4	975
05/01/2004	2.30	2.29	2.29	3,325	4	1,450

Download Table