JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2003 | 3.55 | 3.55 | 3.55 | 27,814 | 9 | 7,835 |
12/08/2003 | 3.39 | 3.39 | 3.39 | 14,394 | 6 | 4,246 |
11/08/2003 | 3.23 | 3.23 | 3.23 | 7,591 | 4 | 2,350 |
10/08/2003 | 3.08 | 3.08 | 3.08 | 13,244 | 5 | 4,300 |
07/08/2003 | 2.94 | 2.94 | 2.94 | 8,514 | 8 | 2,896 |
05/08/2003 | 2.67 | 2.67 | 2.67 | 2,403 | 5 | 900 |
04/08/2003 | 2.55 | 2.53 | 2.55 | 1,528 | 2 | 600 |
03/08/2003 | 2.43 | 2.43 | 2.43 | 608 | 2 | 250 |
29/07/2003 | 2.33 | 2.32 | 2.32 | 4,293 | 2 | 1,850 |
27/07/2003 | 2.32 | 2.32 | 2.32 | 2,320 | 3 | 1,000 |
23/07/2003 | 2.30 | 2.30 | 2.30 | 10,005 | 5 | 4,350 |
21/07/2003 | 2.30 | 2.30 | 2.30 | 575 | 1 | 250 |
17/07/2003 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
10/07/2003 | 2.32 | 2.32 | 2.32 | 2,320 | 4 | 1,000 |
29/06/2003 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
25/06/2003 | 2.47 | 2.47 | 2.47 | 494 | 1 | 200 |
24/06/2003 | 2.45 | 2.45 | 2.45 | 490 | 1 | 200 |
10/06/2003 | 2.42 | 2.42 | 2.42 | 121 | 1 | 50 |
05/06/2003 | 2.31 | 2.31 | 2.31 | 116 | 1 | 50 |
01/06/2003 | 2.20 | 2.20 | 2.20 | 88 | 1 | 40 |