JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2017 | 3.75 | 3.73 | 3.73 | 93,237 | 45 | 24,931 |
| 25/09/2017 | 3.75 | 3.72 | 3.73 | 117,069 | 43 | 31,333 |
| 24/09/2017 | 3.75 | 3.73 | 3.73 | 43,721 | 23 | 11,679 |
| 20/09/2017 | 3.75 | 3.74 | 3.75 | 33,614 | 17 | 8,977 |
| 19/09/2017 | 3.76 | 3.74 | 3.75 | 53,872 | 23 | 14,358 |
| 18/09/2017 | 3.77 | 3.74 | 3.76 | 124,989 | 49 | 33,307 |
| 17/09/2017 | 3.75 | 3.73 | 3.74 | 61,331 | 33 | 16,396 |
| 14/09/2017 | 3.78 | 3.70 | 3.73 | 361,072 | 109 | 96,477 |
| 13/09/2017 | 3.80 | 3.77 | 3.78 | 117,227 | 42 | 30,932 |
| 12/09/2017 | 3.79 | 3.77 | 3.78 | 88,340 | 40 | 23,344 |
| 11/09/2017 | 3.80 | 3.78 | 3.78 | 156,225 | 51 | 41,198 |
| 10/09/2017 | 3.79 | 3.76 | 3.77 | 66,926 | 31 | 17,739 |
| 07/09/2017 | 3.80 | 3.77 | 3.77 | 69,652 | 27 | 18,446 |
| 06/09/2017 | 3.80 | 3.76 | 3.79 | 116,502 | 65 | 30,745 |
| 05/09/2017 | 3.81 | 3.77 | 3.79 | 94,748 | 44 | 24,993 |
| 30/08/2017 | 3.80 | 3.67 | 3.79 | 337,603 | 117 | 90,061 |
| 29/08/2017 | 3.68 | 3.65 | 3.65 | 69,167 | 39 | 18,919 |
| 28/08/2017 | 3.66 | 3.61 | 3.64 | 226,841 | 81 | 62,442 |
| 27/08/2017 | 3.66 | 3.63 | 3.66 | 206,658 | 61 | 56,686 |
| 24/08/2017 | 3.67 | 3.65 | 3.66 | 53,164 | 26 | 14,531 |