JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2017 | 3.65 | 3.60 | 3.65 | 111,822 | 56 | 30,787 |
| 20/11/2017 | 3.66 | 3.59 | 3.61 | 187,729 | 101 | 51,760 |
| 19/11/2017 | 3.59 | 3.57 | 3.59 | 25,437 | 18 | 7,100 |
| 16/11/2017 | 3.59 | 3.56 | 3.59 | 15,771 | 17 | 4,400 |
| 15/11/2017 | 3.60 | 3.53 | 3.59 | 199,165 | 104 | 55,731 |
| 14/11/2017 | 3.54 | 3.52 | 3.52 | 59,384 | 26 | 16,827 |
| 13/11/2017 | 3.56 | 3.52 | 3.52 | 183,288 | 74 | 51,855 |
| 12/11/2017 | 3.55 | 3.52 | 3.52 | 77,293 | 55 | 21,920 |
| 09/11/2017 | 3.56 | 3.52 | 3.54 | 193,349 | 68 | 54,724 |
| 08/11/2017 | 3.59 | 3.53 | 3.54 | 146,007 | 86 | 41,181 |
| 07/11/2017 | 3.57 | 3.54 | 3.55 | 131,316 | 68 | 36,936 |
| 06/11/2017 | 3.71 | 3.47 | 3.60 | 556,291 | 241 | 157,187 |
| 05/11/2017 | 3.74 | 3.70 | 3.71 | 229,974 | 73 | 61,867 |
| 02/11/2017 | 3.76 | 3.75 | 3.75 | 70,669 | 20 | 18,818 |
| 01/11/2017 | 3.75 | 3.74 | 3.74 | 80,633 | 30 | 21,518 |
| 31/10/2017 | 3.75 | 3.73 | 3.74 | 120,083 | 41 | 32,097 |
| 30/10/2017 | 3.75 | 3.73 | 3.74 | 122,123 | 48 | 32,600 |
| 29/10/2017 | 3.76 | 3.73 | 3.73 | 120,764 | 37 | 32,207 |
| 26/10/2017 | 3.77 | 3.75 | 3.75 | 87,371 | 40 | 23,248 |
| 25/10/2017 | 3.79 | 3.75 | 3.78 | 139,835 | 50 | 37,076 |