JORDAN ISLAMIC BANK Historical
Performance Indicators 14/09/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions280
SectorBanks
Low Price5.06
Opening Price5.06
No. of Shares270,255
Div4.93
Change0.01
Closing Price5.07
Average Price5.08
P/E13
Value Traded1,371,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2017 | 3.78 | 3.75 | 3.76 | 86,906 | 50 | 23,077 |
| 17/12/2017 | 3.78 | 3.74 | 3.75 | 114,371 | 44 | 30,446 |
| 14/12/2017 | 3.75 | 3.72 | 3.75 | 112,420 | 69 | 30,068 |
| 13/12/2017 | 3.73 | 3.67 | 3.72 | 155,166 | 38 | 42,158 |
| 12/12/2017 | 3.70 | 3.67 | 3.70 | 220,074 | 80 | 59,685 |
| 11/12/2017 | 3.67 | 3.66 | 3.67 | 70,923 | 32 | 19,363 |
| 10/12/2017 | 3.66 | 3.64 | 3.66 | 32,854 | 20 | 8,999 |
| 07/12/2017 | 3.66 | 3.64 | 3.64 | 20,136 | 7 | 5,516 |
| 06/12/2017 | 3.69 | 3.64 | 3.69 | 46,597 | 34 | 12,681 |
| 05/12/2017 | 3.66 | 3.64 | 3.64 | 49,025 | 23 | 13,443 |
| 04/12/2017 | 3.66 | 3.64 | 3.64 | 50,545 | 20 | 13,862 |
| 03/12/2017 | 3.68 | 3.65 | 3.65 | 32,327 | 15 | 8,803 |
| 29/11/2017 | 3.69 | 3.66 | 3.68 | 37,773 | 21 | 10,305 |
| 28/11/2017 | 3.68 | 3.65 | 3.66 | 83,056 | 43 | 22,690 |
| 27/11/2017 | 3.67 | 3.64 | 3.66 | 129,437 | 40 | 35,414 |
| 26/11/2017 | 3.65 | 3.61 | 3.65 | 66,662 | 30 | 18,405 |
| 23/11/2017 | 3.67 | 3.64 | 3.66 | 42,464 | 19 | 11,635 |
| 22/11/2017 | 3.67 | 3.64 | 3.67 | 74,079 | 50 | 20,277 |
| 21/11/2017 | 3.65 | 3.60 | 3.65 | 111,822 | 56 | 30,787 |
| 20/11/2017 | 3.66 | 3.59 | 3.61 | 187,729 | 101 | 51,760 |