JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2018 | 3.76 | 3.73 | 3.76 | 40,133 | 18 | 10,715 |
| 18/01/2018 | 3.75 | 3.74 | 3.75 | 52,728 | 18 | 14,070 |
| 17/01/2018 | 3.75 | 3.72 | 3.74 | 87,765 | 23 | 23,499 |
| 16/01/2018 | 3.74 | 3.69 | 3.74 | 128,360 | 50 | 34,542 |
| 15/01/2018 | 3.69 | 3.68 | 3.69 | 83,133 | 35 | 22,569 |
| 14/01/2018 | 3.70 | 3.67 | 3.68 | 99,085 | 29 | 26,918 |
| 11/01/2018 | 3.70 | 3.67 | 3.67 | 102,972 | 33 | 27,960 |
| 10/01/2018 | 3.70 | 3.67 | 3.70 | 75,465 | 27 | 20,431 |
| 09/01/2018 | 3.71 | 3.69 | 3.70 | 187,298 | 48 | 50,611 |
| 08/01/2018 | 3.70 | 3.66 | 3.70 | 45,529 | 27 | 12,328 |
| 07/01/2018 | 3.68 | 3.65 | 3.65 | 130,301 | 42 | 35,549 |
| 04/01/2018 | 3.69 | 3.67 | 3.68 | 56,637 | 26 | 15,393 |
| 03/01/2018 | 3.68 | 3.65 | 3.68 | 12,183 | 10 | 3,318 |
| 02/01/2018 | 3.69 | 3.65 | 3.69 | 12,531 | 12 | 3,431 |
| 31/12/2017 | 3.65 | 3.64 | 3.65 | 11,032 | 14 | 3,023 |
| 28/12/2017 | 3.68 | 3.64 | 3.68 | 179,094 | 51 | 48,973 |
| 27/12/2017 | 3.67 | 3.64 | 3.65 | 44,558 | 27 | 12,204 |
| 26/12/2017 | 3.71 | 3.65 | 3.67 | 202,027 | 55 | 54,922 |
| 24/12/2017 | 3.73 | 3.70 | 3.71 | 113,704 | 28 | 30,597 |
| 21/12/2017 | 3.75 | 3.70 | 3.71 | 195,207 | 45 | 52,455 |