JORDAN ISLAMIC BANK Historical
Performance Indicators 14/09/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions280
SectorBanks
Low Price5.06
Opening Price5.06
No. of Shares270,255
Div4.93
Change0.01
Closing Price5.07
Average Price5.08
P/E13
Value Traded1,371,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2017 | 4.46 | 4.40 | 4.44 | 192,893 | 51 | 43,487 |
| 18/04/2017 | 4.41 | 4.32 | 4.41 | 154,861 | 39 | 35,228 |
| 17/04/2017 | 4.36 | 4.30 | 4.32 | 230,521 | 98 | 53,429 |
| 16/04/2017 | 4.44 | 4.35 | 4.37 | 177,058 | 60 | 40,424 |
| 13/04/2017 | 4.44 | 4.42 | 4.42 | 39,260 | 23 | 8,860 |
| 12/04/2017 | 4.44 | 4.41 | 4.43 | 12,645 | 10 | 2,855 |
| 11/04/2017 | 4.46 | 4.43 | 4.44 | 80,808 | 28 | 18,200 |
| 10/04/2017 | 4.44 | 4.42 | 4.43 | 119,332 | 41 | 26,947 |
| 09/04/2017 | 4.47 | 4.43 | 4.43 | 63,285 | 31 | 14,249 |
| 06/04/2017 | 4.50 | 4.42 | 4.42 | 111,132 | 56 | 24,928 |
| 05/04/2017 | 4.52 | 4.43 | 4.45 | 86,664 | 47 | 19,398 |
| 04/04/2017 | 4.54 | 4.40 | 4.52 | 433,928 | 115 | 96,716 |
| 03/04/2017 | 4.41 | 4.35 | 4.40 | 236,363 | 61 | 54,021 |
| 02/04/2017 | 4.37 | 4.31 | 4.36 | 202,069 | 38 | 46,480 |
| 30/03/2017 | 4.34 | 4.30 | 4.31 | 165,310 | 42 | 38,248 |
| 29/03/2017 | 4.33 | 4.30 | 4.30 | 83,951 | 37 | 19,461 |
| 28/03/2017 | 4.33 | 4.32 | 4.32 | 64,742 | 28 | 14,980 |
| 27/03/2017 | 4.35 | 4.31 | 4.31 | 58,371 | 20 | 13,508 |
| 26/03/2017 | 4.37 | 4.32 | 4.32 | 96,578 | 38 | 22,231 |
| 23/03/2017 | 4.36 | 4.28 | 4.35 | 353,268 | 105 | 81,645 |