JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2016 | 3.73 | 3.71 | 3.71 | 60,885 | 25 | 16,381 |
| 31/10/2016 | 3.73 | 3.71 | 3.71 | 59,189 | 26 | 15,912 |
| 30/10/2016 | 3.75 | 3.71 | 3.71 | 281,434 | 51 | 75,227 |
| 27/10/2016 | 3.74 | 3.73 | 3.74 | 80,931 | 22 | 21,668 |
| 26/10/2016 | 3.75 | 3.72 | 3.73 | 184,036 | 41 | 49,165 |
| 25/10/2016 | 3.76 | 3.73 | 3.74 | 146,174 | 51 | 39,032 |
| 24/10/2016 | 3.74 | 3.72 | 3.73 | 124,483 | 43 | 33,369 |
| 23/10/2016 | 3.75 | 3.73 | 3.74 | 39,371 | 28 | 10,537 |
| 20/10/2016 | 3.76 | 3.73 | 3.74 | 90,407 | 42 | 24,110 |
| 19/10/2016 | 3.74 | 3.72 | 3.73 | 133,038 | 56 | 35,673 |
| 18/10/2016 | 3.73 | 3.70 | 3.71 | 85,016 | 43 | 22,899 |
| 17/10/2016 | 3.72 | 3.70 | 3.71 | 68,404 | 38 | 18,439 |
| 16/10/2016 | 3.70 | 3.68 | 3.70 | 17,811 | 17 | 4,833 |
| 13/10/2016 | 3.70 | 3.68 | 3.68 | 40,814 | 27 | 11,071 |
| 12/10/2016 | 3.68 | 3.66 | 3.68 | 170,618 | 50 | 46,541 |
| 11/10/2016 | 3.69 | 3.67 | 3.67 | 50,235 | 22 | 13,632 |
| 10/10/2016 | 3.70 | 3.67 | 3.69 | 57,057 | 21 | 15,468 |
| 09/10/2016 | 3.70 | 3.68 | 3.70 | 58,903 | 22 | 15,925 |
| 06/10/2016 | 3.71 | 3.68 | 3.69 | 76,339 | 31 | 20,667 |
| 05/10/2016 | 3.69 | 3.66 | 3.67 | 106,829 | 40 | 29,112 |