JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 3.69 | 3.66 | 3.66 | 80,184 | 41 | 21,785 |
| 25/08/2016 | 3.72 | 3.66 | 3.69 | 307,910 | 92 | 83,326 |
| 24/08/2016 | 3.71 | 3.65 | 3.65 | 319,595 | 121 | 86,692 |
| 23/08/2016 | 3.70 | 3.64 | 3.67 | 197,246 | 79 | 53,785 |
| 22/08/2016 | 3.64 | 3.62 | 3.62 | 121,449 | 55 | 33,429 |
| 21/08/2016 | 3.66 | 3.62 | 3.64 | 155,580 | 45 | 42,643 |
| 18/08/2016 | 3.64 | 3.61 | 3.62 | 218,302 | 53 | 60,143 |
| 17/08/2016 | 3.64 | 3.61 | 3.61 | 90,453 | 39 | 24,987 |
| 16/08/2016 | 3.64 | 3.61 | 3.61 | 105,829 | 39 | 29,182 |
| 15/08/2016 | 3.73 | 3.56 | 3.62 | 258,057 | 112 | 70,964 |
| 14/08/2016 | 3.57 | 3.53 | 3.57 | 77,520 | 23 | 21,828 |
| 11/08/2016 | 3.57 | 3.54 | 3.55 | 54,266 | 23 | 15,261 |
| 10/08/2016 | 3.58 | 3.56 | 3.57 | 136,240 | 49 | 38,158 |
| 09/08/2016 | 3.59 | 3.53 | 3.56 | 135,629 | 56 | 37,998 |
| 08/08/2016 | 3.57 | 3.52 | 3.55 | 182,335 | 61 | 51,345 |
| 07/08/2016 | 3.54 | 3.50 | 3.50 | 137,162 | 45 | 39,018 |
| 04/08/2016 | 3.56 | 3.52 | 3.54 | 203,672 | 86 | 57,482 |
| 03/08/2016 | 3.54 | 3.50 | 3.52 | 51,399 | 28 | 14,603 |
| 02/08/2016 | 3.53 | 3.50 | 3.50 | 109,055 | 39 | 31,001 |
| 01/08/2016 | 3.53 | 3.50 | 3.53 | 285,210 | 87 | 81,084 |