JORDAN ISLAMIC BANK Historical
Performance Indicators 14/09/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions280
SectorBanks
Low Price5.06
Opening Price5.06
No. of Shares270,255
Div4.93
Change0.01
Closing Price5.07
Average Price5.08
P/E13
Value Traded1,371,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2016 | 3.85 | 3.83 | 3.84 | 74,739 | 41 | 19,475 |
| 26/12/2016 | 3.84 | 3.82 | 3.84 | 18,435 | 14 | 4,802 |
| 22/12/2016 | 3.84 | 3.83 | 3.83 | 25,144 | 13 | 6,552 |
| 21/12/2016 | 3.84 | 3.82 | 3.83 | 42,594 | 19 | 11,124 |
| 20/12/2016 | 3.82 | 3.81 | 3.82 | 65,389 | 26 | 17,144 |
| 19/12/2016 | 3.82 | 3.79 | 3.82 | 133,656 | 46 | 35,051 |
| 18/12/2016 | 3.81 | 3.79 | 3.80 | 13,853 | 9 | 3,645 |
| 15/12/2016 | 3.81 | 3.79 | 3.81 | 63,227 | 24 | 16,660 |
| 14/12/2016 | 3.80 | 3.76 | 3.77 | 69,077 | 23 | 18,322 |
| 13/12/2016 | 3.82 | 3.76 | 3.81 | 74,814 | 46 | 19,807 |
| 11/12/2016 | 3.82 | 3.77 | 3.82 | 29,499 | 22 | 7,792 |
| 08/12/2016 | 3.80 | 3.76 | 3.80 | 33,128 | 20 | 8,805 |
| 07/12/2016 | 3.81 | 3.76 | 3.76 | 106,579 | 29 | 28,238 |
| 06/12/2016 | 3.80 | 3.76 | 3.80 | 161,608 | 53 | 42,875 |
| 05/12/2016 | 3.84 | 3.78 | 3.83 | 45,922 | 23 | 12,010 |
| 04/12/2016 | 3.88 | 3.84 | 3.85 | 116,882 | 48 | 30,266 |
| 01/12/2016 | 3.87 | 3.84 | 3.84 | 13,754 | 7 | 3,571 |
| 30/11/2016 | 3.90 | 3.74 | 3.90 | 341,146 | 208 | 89,363 |
| 29/11/2016 | 3.73 | 3.72 | 3.73 | 22,394 | 10 | 6,015 |
| 28/11/2016 | 3.76 | 3.73 | 3.73 | 34,021 | 15 | 9,100 |