JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 4.17 | 4.15 | 4.17 | 140,922 | 42 | 33,870 |
| 23/02/2017 | 4.17 | 4.15 | 4.15 | 145,390 | 34 | 34,950 |
| 22/02/2017 | 4.18 | 4.15 | 4.15 | 316,320 | 53 | 75,910 |
| 21/02/2017 | 4.15 | 4.13 | 4.15 | 197,613 | 70 | 47,710 |
| 20/02/2017 | 4.13 | 4.08 | 4.13 | 148,577 | 44 | 36,081 |
| 19/02/2017 | 4.10 | 4.08 | 4.08 | 118,906 | 48 | 29,062 |
| 16/02/2017 | 4.12 | 4.10 | 4.10 | 104,154 | 40 | 25,385 |
| 15/02/2017 | 4.15 | 4.09 | 4.11 | 186,704 | 79 | 45,457 |
| 14/02/2017 | 4.14 | 4.08 | 4.13 | 275,327 | 106 | 66,832 |
| 13/02/2017 | 4.08 | 4.02 | 4.08 | 424,167 | 86 | 104,814 |
| 12/02/2017 | 4.14 | 4.08 | 4.08 | 299,043 | 89 | 73,003 |
| 09/02/2017 | 4.12 | 4.04 | 4.06 | 572,093 | 187 | 140,438 |
| 08/02/2017 | 3.96 | 3.89 | 3.93 | 347,836 | 78 | 88,311 |
| 07/02/2017 | 3.91 | 3.85 | 3.89 | 98,795 | 33 | 25,453 |
| 06/02/2017 | 3.87 | 3.84 | 3.86 | 82,530 | 29 | 21,415 |
| 05/02/2017 | 3.83 | 3.81 | 3.81 | 31,920 | 11 | 8,365 |
| 02/02/2017 | 3.84 | 3.80 | 3.80 | 138,235 | 31 | 36,187 |
| 01/02/2017 | 3.83 | 3.82 | 3.82 | 92,105 | 22 | 24,079 |
| 31/01/2017 | 3.84 | 3.81 | 3.84 | 61,123 | 25 | 15,994 |
| 30/01/2017 | 3.83 | 3.81 | 3.83 | 45,484 | 15 | 11,905 |