JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2015 | 3.41 | 3.33 | 3.39 | 141,361 | 75 | 41,659 |
| 07/12/2015 | 3.40 | 3.25 | 3.39 | 86,502 | 48 | 26,013 |
| 06/12/2015 | 3.25 | 3.22 | 3.22 | 27,754 | 16 | 8,600 |
| 03/12/2015 | 3.28 | 3.23 | 3.25 | 9,556 | 13 | 2,942 |
| 02/12/2015 | 3.25 | 3.20 | 3.25 | 10,303 | 14 | 3,205 |
| 01/12/2015 | 3.22 | 3.20 | 3.22 | 7,717 | 13 | 2,409 |
| 29/11/2015 | 3.22 | 3.19 | 3.21 | 40,097 | 23 | 12,501 |
| 26/11/2015 | 3.20 | 3.19 | 3.19 | 30,652 | 17 | 9,585 |
| 25/11/2015 | 3.23 | 3.18 | 3.20 | 121,600 | 73 | 37,999 |
| 24/11/2015 | 3.23 | 3.21 | 3.23 | 37,389 | 23 | 11,609 |
| 23/11/2015 | 3.23 | 3.22 | 3.22 | 13,061 | 15 | 4,048 |
| 22/11/2015 | 3.25 | 3.22 | 3.22 | 30,161 | 19 | 9,331 |
| 19/11/2015 | 3.26 | 3.22 | 3.25 | 6,162 | 6 | 1,900 |
| 18/11/2015 | 3.23 | 3.21 | 3.22 | 42,335 | 41 | 13,151 |
| 17/11/2015 | 3.27 | 3.23 | 3.23 | 28,236 | 36 | 8,696 |
| 16/11/2015 | 3.29 | 3.25 | 3.26 | 23,496 | 24 | 7,219 |
| 15/11/2015 | 3.29 | 3.25 | 3.26 | 53,577 | 25 | 16,430 |
| 12/11/2015 | 3.29 | 3.26 | 3.26 | 42,663 | 18 | 13,001 |
| 11/11/2015 | 3.29 | 3.27 | 3.28 | 28,361 | 26 | 8,655 |
| 10/11/2015 | 3.29 | 3.28 | 3.28 | 9,619 | 8 | 2,930 |