JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2016 | 3.50 | 3.45 | 3.49 | 45,887 | 25 | 13,234 |
| 05/01/2016 | 3.47 | 3.40 | 3.47 | 89,618 | 28 | 26,141 |
| 04/01/2016 | 3.45 | 3.41 | 3.41 | 184,160 | 80 | 53,661 |
| 03/01/2016 | 3.53 | 3.41 | 3.47 | 86,195 | 50 | 24,823 |
| 31/12/2015 | 3.57 | 3.51 | 3.55 | 769,774 | 127 | 216,736 |
| 30/12/2015 | 3.61 | 3.54 | 3.55 | 669,720 | 134 | 187,444 |
| 29/12/2015 | 3.61 | 3.34 | 3.55 | 1,286,610 | 242 | 365,072 |
| 28/12/2015 | 3.37 | 3.33 | 3.36 | 62,643 | 31 | 18,707 |
| 27/12/2015 | 3.37 | 3.34 | 3.34 | 38,146 | 30 | 11,347 |
| 23/12/2015 | 3.37 | 3.36 | 3.36 | 26,102 | 17 | 7,767 |
| 22/12/2015 | 3.37 | 3.36 | 3.36 | 22,259 | 23 | 6,620 |
| 21/12/2015 | 3.40 | 3.33 | 3.40 | 109,502 | 63 | 32,664 |
| 20/12/2015 | 3.42 | 3.39 | 3.39 | 96,365 | 30 | 28,345 |
| 17/12/2015 | 3.42 | 3.39 | 3.41 | 74,134 | 49 | 21,767 |
| 16/12/2015 | 3.41 | 3.39 | 3.40 | 55,943 | 30 | 16,457 |
| 15/12/2015 | 3.40 | 3.37 | 3.40 | 39,041 | 24 | 11,502 |
| 14/12/2015 | 3.40 | 3.35 | 3.36 | 47,758 | 24 | 14,204 |
| 13/12/2015 | 3.41 | 3.39 | 3.39 | 31,786 | 17 | 9,340 |
| 10/12/2015 | 3.41 | 3.39 | 3.40 | 34,272 | 30 | 10,082 |
| 09/12/2015 | 3.41 | 3.39 | 3.39 | 37,592 | 27 | 11,056 |