JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2015 | 3.58 | 3.57 | 3.57 | 2,189 | 6 | 613 |
| 06/09/2015 | 3.59 | 3.56 | 3.59 | 98,870 | 35 | 27,647 |
| 03/09/2015 | 3.58 | 3.55 | 3.56 | 118,951 | 45 | 33,370 |
| 02/09/2015 | 3.54 | 3.50 | 3.53 | 67,142 | 32 | 19,088 |
| 01/09/2015 | 3.53 | 3.51 | 3.53 | 184,748 | 65 | 52,363 |
| 31/08/2015 | 3.56 | 3.52 | 3.52 | 106,825 | 35 | 30,254 |
| 30/08/2015 | 3.55 | 3.53 | 3.55 | 56,234 | 21 | 15,870 |
| 27/08/2015 | 3.58 | 3.55 | 3.55 | 47,464 | 17 | 13,338 |
| 26/08/2015 | 3.57 | 3.53 | 3.55 | 136,897 | 44 | 38,442 |
| 25/08/2015 | 3.57 | 3.52 | 3.57 | 33,051 | 26 | 9,328 |
| 24/08/2015 | 3.58 | 3.54 | 3.55 | 160,081 | 34 | 45,150 |
| 23/08/2015 | 3.66 | 3.55 | 3.59 | 254,305 | 87 | 70,582 |
| 20/08/2015 | 3.66 | 3.62 | 3.66 | 150,170 | 51 | 41,211 |
| 19/08/2015 | 3.65 | 3.60 | 3.62 | 408,849 | 102 | 112,876 |
| 18/08/2015 | 3.66 | 3.64 | 3.66 | 32,972 | 20 | 9,046 |
| 17/08/2015 | 3.66 | 3.63 | 3.64 | 48,754 | 25 | 13,400 |
| 16/08/2015 | 3.70 | 3.66 | 3.68 | 355,182 | 82 | 96,332 |
| 13/08/2015 | 3.66 | 3.63 | 3.65 | 315,992 | 101 | 86,708 |
| 12/08/2015 | 3.63 | 3.56 | 3.63 | 96,158 | 35 | 26,665 |
| 11/08/2015 | 3.54 | 3.52 | 3.53 | 137,442 | 51 | 38,856 |