JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2016 | 3.53 | 3.50 | 3.53 | 22,948 | 21 | 6,541 |
| 02/02/2016 | 3.51 | 3.48 | 3.51 | 67,017 | 38 | 19,137 |
| 01/02/2016 | 3.53 | 3.49 | 3.49 | 110,537 | 47 | 31,484 |
| 31/01/2016 | 3.61 | 3.51 | 3.51 | 188,606 | 84 | 52,907 |
| 28/01/2016 | 3.59 | 3.52 | 3.56 | 75,987 | 49 | 21,359 |
| 27/01/2016 | 3.62 | 3.47 | 3.50 | 140,301 | 85 | 39,527 |
| 26/01/2016 | 3.49 | 3.47 | 3.47 | 14,568 | 7 | 4,185 |
| 25/01/2016 | 3.49 | 3.47 | 3.49 | 11,431 | 14 | 3,280 |
| 24/01/2016 | 3.49 | 3.47 | 3.49 | 33,695 | 28 | 9,686 |
| 21/01/2016 | 3.48 | 3.44 | 3.44 | 28,543 | 27 | 8,241 |
| 20/01/2016 | 3.47 | 3.45 | 3.45 | 18,491 | 16 | 5,350 |
| 19/01/2016 | 3.49 | 3.44 | 3.48 | 15,716 | 12 | 4,541 |
| 18/01/2016 | 3.46 | 3.42 | 3.43 | 238,237 | 60 | 69,189 |
| 17/01/2016 | 3.49 | 3.46 | 3.46 | 105,808 | 44 | 30,514 |
| 14/01/2016 | 3.49 | 3.45 | 3.49 | 90,267 | 36 | 26,028 |
| 13/01/2016 | 3.45 | 3.44 | 3.44 | 131,544 | 30 | 38,183 |
| 12/01/2016 | 3.46 | 3.44 | 3.44 | 59,707 | 20 | 17,345 |
| 11/01/2016 | 3.48 | 3.44 | 3.44 | 106,539 | 35 | 30,791 |
| 10/01/2016 | 3.48 | 3.44 | 3.46 | 53,339 | 25 | 15,458 |
| 07/01/2016 | 3.48 | 3.45 | 3.46 | 37,025 | 37 | 10,712 |