JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2014 | 3.40 | 3.36 | 3.38 | 114,429 | 55 | 33,866 |
| 14/07/2014 | 3.43 | 3.35 | 3.37 | 156,844 | 87 | 46,484 |
| 13/07/2014 | 3.47 | 3.43 | 3.43 | 30,489 | 31 | 8,836 |
| 10/07/2014 | 3.50 | 3.44 | 3.46 | 210,208 | 112 | 60,594 |
| 09/07/2014 | 3.45 | 3.42 | 3.44 | 27,133 | 24 | 7,904 |
| 08/07/2014 | 3.45 | 3.41 | 3.43 | 137,050 | 66 | 40,031 |
| 07/07/2014 | 3.42 | 3.39 | 3.41 | 65,594 | 39 | 19,326 |
| 06/07/2014 | 3.43 | 3.38 | 3.39 | 126,969 | 94 | 37,334 |
| 03/07/2014 | 3.38 | 3.30 | 3.38 | 196,082 | 79 | 58,437 |
| 02/07/2014 | 3.28 | 3.26 | 3.27 | 95,682 | 46 | 29,282 |
| 01/07/2014 | 3.30 | 3.26 | 3.26 | 150,225 | 84 | 45,976 |
| 30/06/2014 | 3.28 | 3.26 | 3.26 | 185,480 | 71 | 56,832 |
| 29/06/2014 | 3.32 | 3.28 | 3.28 | 47,264 | 32 | 14,350 |
| 26/06/2014 | 3.32 | 3.29 | 3.29 | 144,249 | 83 | 43,755 |
| 25/06/2014 | 3.32 | 3.30 | 3.30 | 272,855 | 124 | 82,610 |
| 24/06/2014 | 3.33 | 3.29 | 3.30 | 86,506 | 55 | 26,156 |
| 23/06/2014 | 3.37 | 3.29 | 3.30 | 404,126 | 169 | 121,812 |
| 22/06/2014 | 3.39 | 3.36 | 3.39 | 228,346 | 88 | 67,777 |
| 19/06/2014 | 3.42 | 3.36 | 3.37 | 341,620 | 165 | 100,687 |
| 18/06/2014 | 3.47 | 3.42 | 3.42 | 186,739 | 96 | 54,369 |