JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2014 | 4.00 | 3.96 | 3.96 | 515,081 | 191 | 129,515 |
| 19/03/2014 | 3.95 | 3.91 | 3.95 | 456,359 | 140 | 116,252 |
| 18/03/2014 | 3.92 | 3.88 | 3.90 | 57,899 | 37 | 14,875 |
| 17/03/2014 | 3.91 | 3.88 | 3.88 | 45,289 | 20 | 11,668 |
| 16/03/2014 | 3.91 | 3.88 | 3.90 | 61,601 | 22 | 15,832 |
| 13/03/2014 | 3.95 | 3.92 | 3.92 | 292,354 | 98 | 74,352 |
| 12/03/2014 | 3.93 | 3.89 | 3.93 | 311,463 | 135 | 79,621 |
| 11/03/2014 | 3.91 | 3.87 | 3.90 | 146,684 | 48 | 37,779 |
| 10/03/2014 | 3.88 | 3.87 | 3.87 | 37,583 | 22 | 9,704 |
| 09/03/2014 | 3.88 | 3.85 | 3.88 | 76,892 | 27 | 19,945 |
| 06/03/2014 | 3.89 | 3.86 | 3.86 | 48,636 | 19 | 12,562 |
| 05/03/2014 | 3.88 | 3.85 | 3.87 | 113,424 | 41 | 29,391 |
| 04/03/2014 | 3.89 | 3.84 | 3.87 | 209,906 | 70 | 54,388 |
| 03/03/2014 | 3.90 | 3.87 | 3.87 | 128,023 | 44 | 32,883 |
| 02/03/2014 | 3.91 | 3.88 | 3.88 | 92,963 | 36 | 23,955 |
| 27/02/2014 | 3.93 | 3.87 | 3.90 | 224,744 | 63 | 57,757 |
| 26/02/2014 | 3.93 | 3.89 | 3.91 | 93,360 | 35 | 23,898 |
| 25/02/2014 | 3.96 | 3.91 | 3.91 | 160,350 | 53 | 40,782 |
| 24/02/2014 | 3.98 | 3.94 | 3.94 | 298,229 | 64 | 75,420 |
| 23/02/2014 | 3.97 | 3.94 | 3.97 | 124,562 | 44 | 31,435 |