JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2014 | 4.14 | 4.10 | 4.13 | 103,284 | 54 | 25,128 |
| 18/05/2014 | 4.12 | 4.11 | 4.11 | 45,519 | 43 | 11,074 |
| 15/05/2014 | 4.11 | 4.10 | 4.11 | 41,871 | 33 | 10,193 |
| 14/05/2014 | 4.11 | 4.09 | 4.10 | 30,743 | 35 | 7,496 |
| 13/05/2014 | 4.13 | 4.07 | 4.09 | 87,451 | 35 | 21,420 |
| 12/05/2014 | 4.13 | 4.13 | 4.13 | 15,818 | 20 | 3,830 |
| 11/05/2014 | 4.12 | 4.09 | 4.10 | 33,948 | 26 | 8,280 |
| 08/05/2014 | 4.13 | 4.07 | 4.07 | 21,208 | 20 | 5,160 |
| 07/05/2014 | 4.12 | 4.05 | 4.12 | 20,532 | 19 | 5,016 |
| 06/05/2014 | 4.09 | 4.00 | 4.09 | 50,772 | 26 | 12,640 |
| 05/05/2014 | 4.02 | 3.99 | 3.99 | 77,701 | 42 | 19,378 |
| 04/05/2014 | 4.05 | 4.01 | 4.02 | 41,105 | 32 | 10,195 |
| 30/04/2014 | 4.08 | 4.04 | 4.05 | 25,685 | 23 | 6,341 |
| 29/04/2014 | 4.12 | 4.05 | 4.06 | 28,826 | 27 | 7,058 |
| 27/04/2014 | 4.33 | 4.26 | 4.26 | 407,933 | 142 | 95,046 |
| 24/04/2014 | 4.34 | 4.31 | 4.31 | 230,698 | 101 | 53,357 |
| 23/04/2014 | 4.35 | 4.29 | 4.34 | 334,442 | 110 | 77,495 |
| 22/04/2014 | 4.38 | 4.29 | 4.29 | 355,737 | 124 | 82,208 |
| 21/04/2014 | 4.37 | 4.32 | 4.32 | 202,933 | 73 | 46,694 |
| 20/04/2014 | 4.44 | 4.37 | 4.37 | 303,212 | 73 | 68,920 |