JORDAN ISLAMIC BANK Historical
Performance Indicators 14/09/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions280
SectorBanks
Low Price5.06
Opening Price5.06
No. of Shares270,255
Div4.93
Change0.01
Closing Price5.07
Average Price5.08
P/E13
Value Traded1,371,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 3.69 | 3.66 | 3.66 | 66,838 | 49 | 18,181 |
| 11/09/2014 | 3.70 | 3.67 | 3.68 | 73,429 | 56 | 19,897 |
| 10/09/2014 | 3.73 | 3.69 | 3.70 | 119,393 | 28 | 32,204 |
| 09/09/2014 | 3.71 | 3.69 | 3.70 | 281,027 | 85 | 75,954 |
| 08/09/2014 | 3.71 | 3.70 | 3.70 | 92,983 | 78 | 25,129 |
| 07/09/2014 | 3.72 | 3.70 | 3.71 | 121,413 | 40 | 32,764 |
| 04/09/2014 | 3.73 | 3.72 | 3.72 | 102,091 | 61 | 27,402 |
| 03/09/2014 | 3.75 | 3.72 | 3.73 | 105,132 | 67 | 28,156 |
| 02/09/2014 | 3.74 | 3.70 | 3.73 | 66,832 | 47 | 17,953 |
| 01/09/2014 | 3.75 | 3.72 | 3.74 | 117,488 | 66 | 31,462 |
| 31/08/2014 | 3.83 | 3.77 | 3.80 | 123,217 | 87 | 32,515 |
| 28/08/2014 | 3.88 | 3.74 | 3.80 | 298,646 | 144 | 78,596 |
| 27/08/2014 | 3.92 | 3.84 | 3.84 | 1,118,373 | 287 | 287,132 |
| 26/08/2014 | 3.88 | 3.78 | 3.84 | 524,985 | 202 | 136,891 |
| 25/08/2014 | 3.74 | 3.64 | 3.73 | 419,236 | 191 | 113,598 |
| 24/08/2014 | 3.63 | 3.57 | 3.61 | 401,613 | 143 | 111,251 |
| 21/08/2014 | 3.58 | 3.54 | 3.57 | 90,929 | 100 | 25,442 |
| 20/08/2014 | 3.62 | 3.53 | 3.53 | 678,481 | 231 | 188,906 |
| 19/08/2014 | 3.55 | 3.47 | 3.54 | 246,132 | 139 | 69,986 |
| 18/08/2014 | 3.47 | 3.43 | 3.46 | 48,488 | 54 | 14,045 |