JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2014 | 3.50 | 3.44 | 3.47 | 77,341 | 39 | 22,267 |
| 16/06/2014 | 3.54 | 3.42 | 3.46 | 405,716 | 177 | 117,499 |
| 15/06/2014 | 3.60 | 3.54 | 3.54 | 233,421 | 105 | 65,697 |
| 12/06/2014 | 3.70 | 3.54 | 3.59 | 369,077 | 162 | 101,838 |
| 11/06/2014 | 3.70 | 3.48 | 3.62 | 298,414 | 214 | 82,132 |
| 10/06/2014 | 4.30 | 4.25 | 4.25 | 182,255 | 91 | 42,573 |
| 09/06/2014 | 4.30 | 4.27 | 4.29 | 221,853 | 93 | 51,703 |
| 08/06/2014 | 4.31 | 4.28 | 4.29 | 148,258 | 77 | 34,493 |
| 05/06/2014 | 4.30 | 4.27 | 4.27 | 114,453 | 59 | 26,720 |
| 04/06/2014 | 4.30 | 4.27 | 4.28 | 75,055 | 50 | 17,546 |
| 03/06/2014 | 4.31 | 4.26 | 4.26 | 86,088 | 65 | 20,105 |
| 02/06/2014 | 4.40 | 4.30 | 4.32 | 362,129 | 124 | 83,126 |
| 01/06/2014 | 4.34 | 4.15 | 4.30 | 370,403 | 127 | 87,643 |
| 29/05/2014 | 4.13 | 4.09 | 4.13 | 164,139 | 61 | 39,949 |
| 28/05/2014 | 4.08 | 4.06 | 4.08 | 48,456 | 25 | 11,880 |
| 27/05/2014 | 4.08 | 4.06 | 4.06 | 87,524 | 32 | 21,523 |
| 26/05/2014 | 4.08 | 4.07 | 4.07 | 42,697 | 21 | 10,481 |
| 22/05/2014 | 4.10 | 4.07 | 4.07 | 61,143 | 28 | 14,978 |
| 21/05/2014 | 4.11 | 4.08 | 4.10 | 109,616 | 55 | 26,767 |
| 20/05/2014 | 4.12 | 4.10 | 4.11 | 151,627 | 65 | 36,903 |