JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 5.76 | 5.47 | 5.49 | 689,354 | 222 | 123,749 |
| 10/08/2008 | 5.78 | 5.56 | 5.73 | 1,204,078 | 257 | 210,870 |
| 07/08/2008 | 5.67 | 5.42 | 5.56 | 640,238 | 233 | 115,844 |
| 06/08/2008 | 5.70 | 5.31 | 5.47 | 738,483 | 235 | 135,607 |
| 05/08/2008 | 5.96 | 5.57 | 5.57 | 1,770,369 | 332 | 314,746 |
| 04/08/2008 | 6.20 | 5.86 | 5.86 | 1,915,757 | 369 | 320,562 |
| 03/08/2008 | 6.25 | 6.15 | 6.16 | 594,913 | 110 | 95,783 |
| 31/07/2008 | 6.37 | 6.12 | 6.20 | 1,887,316 | 401 | 301,982 |
| 30/07/2008 | 6.64 | 6.25 | 6.35 | 1,575,540 | 292 | 243,894 |
| 29/07/2008 | 6.43 | 6.13 | 6.43 | 2,188,636 | 364 | 345,883 |
| 28/07/2008 | 6.28 | 6.12 | 6.13 | 854,141 | 237 | 137,903 |
| 27/07/2008 | 6.41 | 6.16 | 6.16 | 1,143,760 | 281 | 183,696 |
| 24/07/2008 | 6.65 | 6.42 | 6.48 | 1,784,839 | 297 | 273,641 |
| 23/07/2008 | 6.74 | 6.55 | 6.57 | 1,609,323 | 307 | 242,793 |
| 22/07/2008 | 6.73 | 6.59 | 6.61 | 1,048,266 | 214 | 157,523 |
| 21/07/2008 | 6.65 | 6.44 | 6.65 | 1,673,178 | 287 | 254,469 |
| 20/07/2008 | 6.84 | 6.33 | 6.45 | 1,382,023 | 308 | 209,796 |
| 17/07/2008 | 6.90 | 6.63 | 6.64 | 1,186,278 | 314 | 175,951 |
| 16/07/2008 | 8.75 | 8.08 | 8.40 | 4,917,019 | 640 | 589,172 |
| 15/07/2008 | 8.97 | 8.46 | 8.50 | 3,333,647 | 464 | 379,609 |