JORDAN ISLAMIC BANK Historical
Performance Indicators 05/11/2026
MarketFirst
High Price5.06
Last Closing5.04
No. of Transactions212
SectorBanks
Low Price5.02
Opening Price5.03
No. of Shares168,370
Div4.98
Change-0.02
Closing Price5.02
Average Price5.04
P/E12.67
Value Traded848,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 3.84 | 3.76 | 3.80 | 44,917 | 33 | 11,820 |
| 08/01/2009 | 3.92 | 3.77 | 3.82 | 133,306 | 63 | 34,609 |
| 07/01/2009 | 3.95 | 3.86 | 3.87 | 103,585 | 59 | 26,457 |
| 06/01/2009 | 3.93 | 3.84 | 3.90 | 127,529 | 65 | 32,628 |
| 05/01/2009 | 3.95 | 3.85 | 3.85 | 157,072 | 61 | 40,296 |
| 04/01/2009 | 3.88 | 3.87 | 3.88 | 166,589 | 65 | 42,948 |
| 30/12/2008 | 3.85 | 3.70 | 3.70 | 245,167 | 164 | 64,799 |
| 28/12/2008 | 3.92 | 3.81 | 3.81 | 209,921 | 54 | 54,073 |
| 24/12/2008 | 3.96 | 3.89 | 3.89 | 93,126 | 58 | 23,754 |
| 23/12/2008 | 4.00 | 3.89 | 3.92 | 1,032,058 | 61 | 261,970 |
| 22/12/2008 | 4.00 | 3.90 | 3.99 | 206,921 | 127 | 52,289 |
| 21/12/2008 | 4.04 | 3.95 | 3.98 | 62,828 | 65 | 15,775 |
| 18/12/2008 | 4.12 | 4.00 | 4.09 | 288,351 | 160 | 71,299 |
| 17/12/2008 | 4.14 | 4.07 | 4.07 | 198,261 | 112 | 48,466 |
| 16/12/2008 | 4.15 | 4.00 | 4.05 | 238,803 | 119 | 58,197 |
| 15/12/2008 | 4.20 | 4.05 | 4.05 | 140,813 | 97 | 34,059 |
| 14/12/2008 | 4.18 | 4.08 | 4.18 | 322,377 | 129 | 77,775 |
| 04/12/2008 | 4.12 | 3.95 | 4.05 | 275,137 | 133 | 67,556 |
| 03/12/2008 | 4.10 | 3.91 | 4.00 | 218,083 | 95 | 54,317 |
| 02/12/2008 | 4.03 | 4.02 | 4.02 | 451,455 | 148 | 112,296 |