JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2008 | 8.83 | 8.61 | 8.83 | 6,819,863 | 552 | 773,146 |
| 13/07/2008 | 8.41 | 8.22 | 8.41 | 1,316,479 | 172 | 157,282 |
| 10/07/2008 | 8.01 | 7.65 | 8.01 | 2,896,864 | 288 | 369,862 |
| 09/07/2008 | 8.02 | 7.57 | 7.63 | 1,858,503 | 303 | 238,953 |
| 08/07/2008 | 8.40 | 7.94 | 7.94 | 2,108,540 | 259 | 264,427 |
| 07/07/2008 | 8.75 | 8.30 | 8.35 | 1,230,541 | 217 | 145,116 |
| 06/07/2008 | 8.92 | 8.42 | 8.60 | 2,278,299 | 388 | 262,039 |
| 03/07/2008 | 8.75 | 8.31 | 8.67 | 1,174,142 | 253 | 136,172 |
| 02/07/2008 | 9.00 | 8.55 | 8.55 | 3,437,063 | 452 | 394,636 |
| 01/07/2008 | 9.04 | 8.70 | 8.99 | 8,046,026 | 633 | 898,948 |
| 30/06/2008 | 8.88 | 8.57 | 8.61 | 3,606,495 | 441 | 412,888 |
| 29/06/2008 | 8.50 | 7.95 | 8.48 | 4,217,497 | 381 | 516,645 |
| 26/06/2008 | 8.89 | 8.36 | 8.36 | 2,238,254 | 297 | 263,210 |
| 25/06/2008 | 9.13 | 8.50 | 8.80 | 6,402,597 | 476 | 721,530 |
| 24/06/2008 | 9.00 | 8.40 | 8.79 | 6,869,043 | 628 | 779,839 |
| 23/06/2008 | 8.85 | 8.62 | 8.69 | 6,686,416 | 586 | 775,019 |
| 22/06/2008 | 10.01 | 9.07 | 9.07 | 15,048,528 | 1130 | 1,569,152 |
| 19/06/2008 | 9.54 | 9.20 | 9.54 | 4,384,866 | 375 | 462,140 |
| 18/06/2008 | 9.09 | 8.85 | 9.09 | 8,018,065 | 590 | 886,214 |
| 17/06/2008 | 8.66 | 8.28 | 8.66 | 6,214,759 | 517 | 726,171 |