JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 6.27 | 6.15 | 6.15 | 262,250 | 69 | 42,369 |
| 15/05/2008 | 6.36 | 6.23 | 6.23 | 122,565 | 33 | 19,465 |
| 14/05/2008 | 6.35 | 6.25 | 6.35 | 354,872 | 58 | 56,650 |
| 13/05/2008 | 6.35 | 6.30 | 6.30 | 60,597 | 14 | 9,570 |
| 12/05/2008 | 6.36 | 6.28 | 6.36 | 104,352 | 28 | 16,548 |
| 11/05/2008 | 6.35 | 6.27 | 6.30 | 106,140 | 32 | 16,791 |
| 08/05/2008 | 6.42 | 6.25 | 6.26 | 472,014 | 55 | 75,003 |
| 07/05/2008 | 6.44 | 6.30 | 6.30 | 728,543 | 51 | 115,405 |
| 06/05/2008 | 6.40 | 6.25 | 6.38 | 657,492 | 68 | 103,119 |
| 05/05/2008 | 6.40 | 6.26 | 6.30 | 481,600 | 47 | 76,124 |
| 04/05/2008 | 6.46 | 6.29 | 6.35 | 329,954 | 61 | 52,203 |
| 29/04/2008 | 6.50 | 6.40 | 6.47 | 353,126 | 67 | 54,685 |
| 28/04/2008 | 6.70 | 6.47 | 6.47 | 1,451,953 | 123 | 223,051 |
| 27/04/2008 | 6.75 | 6.50 | 6.69 | 1,707,563 | 182 | 260,626 |
| 24/04/2008 | 6.52 | 6.44 | 6.49 | 74,835 | 40 | 11,538 |
| 23/04/2008 | 6.54 | 6.44 | 6.47 | 116,163 | 33 | 17,901 |
| 22/04/2008 | 6.49 | 6.33 | 6.49 | 260,667 | 33 | 40,661 |
| 21/04/2008 | 6.35 | 6.30 | 6.34 | 41,602 | 21 | 6,577 |
| 20/04/2008 | 6.35 | 6.27 | 6.32 | 174,905 | 52 | 27,716 |
| 17/04/2008 | 6.33 | 6.27 | 6.30 | 65,775 | 42 | 10,438 |