JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 6.35 | 6.29 | 6.30 | 171,598 | 52 | 27,205 |
| 15/04/2008 | 6.36 | 6.32 | 6.33 | 37,004 | 25 | 5,838 |
| 14/04/2008 | 6.40 | 6.26 | 6.40 | 140,817 | 32 | 22,267 |
| 13/04/2008 | 6.39 | 6.28 | 6.36 | 26,575 | 8 | 4,192 |
| 10/04/2008 | 6.30 | 6.20 | 6.27 | 138,287 | 38 | 22,150 |
| 09/04/2008 | 6.36 | 6.28 | 6.28 | 63,155 | 11 | 10,010 |
| 08/04/2008 | 6.41 | 6.26 | 6.26 | 471,661 | 62 | 74,339 |
| 07/04/2008 | 6.40 | 6.27 | 6.30 | 43,699 | 34 | 6,939 |
| 06/04/2008 | 6.40 | 6.31 | 6.36 | 95,561 | 36 | 14,973 |
| 03/04/2008 | 6.40 | 6.30 | 6.31 | 124,719 | 49 | 19,678 |
| 02/04/2008 | 6.43 | 6.36 | 6.36 | 76,223 | 30 | 11,931 |
| 01/04/2008 | 6.69 | 6.45 | 6.50 | 103,176 | 33 | 15,720 |
| 31/03/2008 | 6.75 | 6.35 | 6.75 | 1,624,601 | 124 | 243,944 |
| 30/03/2008 | 6.60 | 6.35 | 6.60 | 999,880 | 106 | 152,800 |
| 27/03/2008 | 6.49 | 6.30 | 6.30 | 181,400 | 65 | 28,381 |
| 26/03/2008 | 6.23 | 5.66 | 6.23 | 284,019 | 63 | 47,299 |
| 25/03/2008 | 6.25 | 5.94 | 5.94 | 368,155 | 44 | 61,564 |
| 24/03/2008 | 6.35 | 6.22 | 6.25 | 143,418 | 54 | 22,851 |
| 23/03/2008 | 6.70 | 6.35 | 6.35 | 521,385 | 85 | 81,030 |
| 19/03/2008 | 6.68 | 6.31 | 6.68 | 709,139 | 115 | 109,711 |