Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 06/05/2024
MarketFirst
High Price3.96
Last Closing3.95
No. of Transactions44
SectorBanks
Low Price3.95
Opening Price3.96
No. of Shares13,043
Div5.57
Change0.00
Closing Price3.95
Average Price3.96
P/E12.62
Value Traded51,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2004 2.17 2.13 2.16 1,279,842 362 594,623
06/09/2004 2.19 2.14 2.16 1,961,231 626 908,202
05/09/2004 2.11 2.06 2.10 1,181,281 390 564,686
02/09/2004 2.07 2.05 2.05 449,872 146 218,479
01/09/2004 2.08 2.04 2.06 280,172 114 135,823
31/08/2004 2.10 2.05 2.07 497,441 256 238,899
30/08/2004 2.06 2.03 2.05 313,974 151 153,580
29/08/2004 2.07 2.00 2.03 664,060 290 324,340
26/08/2004 2.01 1.98 1.99 259,608 163 130,037
25/08/2004 2.01 1.96 1.97 221,996 142 111,753
24/08/2004 1.97 1.93 1.96 366,774 219 188,086
23/08/2004 1.94 1.91 1.91 120,348 84 62,525
22/08/2004 1.92 1.91 1.91 48,417 40 25,305
19/08/2004 1.92 1.90 1.91 115,915 63 60,697
18/08/2004 1.91 1.89 1.90 167,941 52 88,288
17/08/2004 1.90 1.88 1.90 86,867 34 46,030
16/08/2004 1.92 1.90 1.90 262,302 52 137,971
15/08/2004 1.96 1.91 1.92 79,709 45 41,659
12/08/2004 1.91 1.89 1.91 97,343 59 51,284
11/08/2004 1.95 1.91 1.92 135,472 76 70,111
Download Table