JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price4.04
Last Closing4.02
No. of Transactions25
SectorBanks
Low Price4.00
Opening Price4.02
No. of Shares11,724
Div5.50
Change-0.02
Closing Price4.00
Average Price4.01
P/E12.78
Value Traded47,066
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2005 | 2.76 | 2.70 | 2.70 | 174,273 | 102 | 64,024 |
18/01/2005 | 2.79 | 2.67 | 2.75 | 964,116 | 254 | 350,237 |
17/01/2005 | 2.74 | 2.67 | 2.67 | 377,065 | 166 | 140,332 |
16/01/2005 | 2.80 | 2.73 | 2.74 | 285,463 | 122 | 103,660 |
13/01/2005 | 2.76 | 2.64 | 2.73 | 449,677 | 186 | 165,158 |
12/01/2005 | 2.70 | 2.64 | 2.66 | 255,183 | 119 | 96,150 |
11/01/2005 | 2.68 | 2.63 | 2.65 | 111,618 | 66 | 42,026 |
10/01/2005 | 2.70 | 2.62 | 2.63 | 352,907 | 158 | 133,070 |
09/01/2005 | 2.74 | 2.69 | 2.70 | 157,800 | 95 | 58,139 |
06/01/2005 | 2.75 | 2.70 | 2.71 | 709,204 | 168 | 260,888 |
05/01/2005 | 2.79 | 2.73 | 2.74 | 360,833 | 126 | 130,413 |
04/01/2005 | 2.81 | 2.74 | 2.77 | 682,961 | 149 | 245,674 |
03/01/2005 | 2.77 | 2.69 | 2.76 | 740,170 | 184 | 271,344 |
02/01/2005 | 2.72 | 2.68 | 2.72 | 517,256 | 158 | 191,170 |
29/12/2004 | 2.66 | 2.55 | 2.62 | 372,691 | 170 | 141,777 |
28/12/2004 | 2.60 | 2.55 | 2.58 | 260,989 | 95 | 101,264 |
27/12/2004 | 2.60 | 2.57 | 2.58 | 205,489 | 99 | 79,220 |
26/12/2004 | 2.60 | 2.56 | 2.57 | 113,707 | 59 | 44,097 |
23/12/2004 | 2.59 | 2.44 | 2.56 | 192,380 | 128 | 76,444 |
22/12/2004 | 2.49 | 2.45 | 2.47 | 180,383 | 99 | 72,824 |