JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2006 | 4.00 | 3.73 | 4.00 | 852,173 | 159 | 217,703 |
| 24/12/2006 | 3.85 | 3.57 | 3.85 | 446,079 | 114 | 119,211 |
| 21/12/2006 | 3.75 | 3.60 | 3.75 | 253,022 | 73 | 68,337 |
| 20/12/2006 | 3.67 | 3.41 | 3.67 | 305,633 | 112 | 84,796 |
| 19/12/2006 | 3.50 | 3.45 | 3.50 | 115,278 | 52 | 32,954 |
| 18/12/2006 | 3.51 | 3.41 | 3.50 | 292,287 | 112 | 84,434 |
| 17/12/2006 | 3.46 | 3.40 | 3.46 | 43,308 | 43 | 12,583 |
| 14/12/2006 | 3.48 | 3.40 | 3.47 | 66,263 | 47 | 19,233 |
| 13/12/2006 | 3.46 | 3.36 | 3.45 | 149,975 | 43 | 43,616 |
| 12/12/2006 | 3.47 | 3.38 | 3.47 | 114,694 | 46 | 33,457 |
| 11/12/2006 | 3.49 | 3.39 | 3.41 | 25,246 | 17 | 7,383 |
| 10/12/2006 | 3.50 | 3.44 | 3.44 | 3,017 | 10 | 870 |
| 07/12/2006 | 3.50 | 3.44 | 3.50 | 205,463 | 32 | 59,087 |
| 06/12/2006 | 3.49 | 3.39 | 3.49 | 222,405 | 63 | 64,800 |
| 05/12/2006 | 3.40 | 3.35 | 3.35 | 64,711 | 25 | 19,300 |
| 04/12/2006 | 3.39 | 3.33 | 3.39 | 80,439 | 32 | 23,778 |
| 03/12/2006 | 3.40 | 3.38 | 3.40 | 10,378 | 9 | 3,058 |
| 30/11/2006 | 3.50 | 3.43 | 3.45 | 319,793 | 57 | 92,382 |
| 29/11/2006 | 3.54 | 3.44 | 3.44 | 37,743 | 31 | 10,818 |
| 28/11/2006 | 3.55 | 3.48 | 3.52 | 77,027 | 30 | 21,949 |