Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price4.04

Last Closing4.02

No. of Transactions25

SectorBanks

Low Price4.00

Opening Price4.02

No. of Shares11,724

Div5.50

Change-0.02

Closing Price4.00

Average Price4.01

P/E12.78

Value Traded47,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2004	2.52	2.45	2.48	268,905	134	108,076
20/12/2004	2.58	2.50	2.52	325,769	141	128,150
19/12/2004	2.60	2.50	2.50	471,659	213	186,549
16/12/2004	2.61	2.55	2.56	353,109	133	137,290
15/12/2004	2.62	2.55	2.59	1,202,593	222	465,130
14/12/2004	2.57	2.53	2.55	1,024,761	205	401,582
13/12/2004	2.51	2.46	2.51	257,544	108	103,108
12/12/2004	2.59	2.50	2.50	172,721	105	67,728
09/12/2004	2.68	2.61	2.61	95,082	52	36,043
08/12/2004	2.80	2.65	2.66	275,414	87	102,200
07/12/2004	2.75	2.59	2.75	192,124	105	70,333
06/12/2004	2.71	2.61	2.64	348,934	125	131,767
05/12/2004	2.81	2.74	2.74	252,494	109	91,315
02/12/2004	2.85	2.79	2.80	401,131	129	142,801
01/12/2004	2.90	2.81	2.81	1,105,867	178	389,070
30/11/2004	2.90	2.86	2.89	245,539	78	85,225
29/11/2004	2.91	2.85	2.86	306,924	140	106,330
28/11/2004	2.94	2.87	2.92	653,727	210	224,974
25/11/2004	2.90	2.78	2.90	1,319,508	240	462,686
24/11/2004	2.82	2.78	2.79	203,433	57	72,807

Download Table