JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 4.00 | 3.93 | 4.00 | 8,660 | 2 | 2,200 |
| 22/10/2006 | 4.05 | 4.00 | 4.02 | 11,525 | 10 | 2,880 |
| 19/10/2006 | 4.02 | 3.95 | 4.00 | 504,644 | 23 | 126,052 |
| 18/10/2006 | 4.00 | 3.95 | 3.96 | 19,240 | 12 | 4,839 |
| 17/10/2006 | 4.00 | 3.95 | 3.95 | 7,686 | 6 | 1,945 |
| 16/10/2006 | 4.00 | 3.95 | 3.95 | 47,584 | 17 | 11,962 |
| 15/10/2006 | 4.00 | 3.95 | 3.95 | 35,679 | 11 | 9,025 |
| 12/10/2006 | 4.05 | 3.97 | 3.97 | 50,181 | 24 | 12,577 |
| 11/10/2006 | 4.00 | 3.95 | 3.98 | 545,370 | 16 | 138,030 |
| 10/10/2006 | 4.00 | 3.96 | 4.00 | 27,890 | 18 | 6,980 |
| 09/10/2006 | 4.00 | 3.99 | 4.00 | 87,986 | 15 | 22,000 |
| 08/10/2006 | 4.10 | 3.95 | 4.00 | 199,957 | 25 | 50,231 |
| 05/10/2006 | 4.08 | 3.95 | 4.00 | 29,377 | 9 | 7,264 |
| 04/10/2006 | 4.02 | 3.95 | 3.98 | 109,338 | 39 | 27,490 |
| 03/10/2006 | 4.07 | 4.00 | 4.00 | 197,500 | 47 | 49,292 |
| 02/10/2006 | 4.15 | 4.00 | 4.00 | 237,284 | 54 | 58,930 |
| 01/10/2006 | 4.30 | 4.16 | 4.17 | 48,358 | 42 | 11,560 |
| 28/09/2006 | 4.35 | 4.05 | 4.35 | 1,727,334 | 133 | 406,140 |
| 27/09/2006 | 4.28 | 3.95 | 4.15 | 392,083 | 60 | 95,183 |
| 26/09/2006 | 4.14 | 3.90 | 4.14 | 242,957 | 86 | 60,984 |