JORDAN ISLAMIC BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price3.96
Last Closing3.95
No. of Transactions37
SectorBanks
Low Price3.93
Opening Price3.96
No. of Shares10,778
Div5.60
Change-0.02
Closing Price3.93
Average Price3.94
P/E12.56
Value Traded42,425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2004 | 2.31 | 2.27 | 2.31 | 342,558 | 115 | 149,364 |
06/10/2004 | 2.29 | 2.25 | 2.28 | 764,742 | 171 | 338,085 |
05/10/2004 | 2.29 | 2.25 | 2.28 | 302,025 | 144 | 132,740 |
04/10/2004 | 2.34 | 2.29 | 2.29 | 303,404 | 120 | 131,720 |
03/10/2004 | 2.34 | 2.31 | 2.32 | 526,980 | 191 | 226,161 |
30/09/2004 | 2.32 | 2.29 | 2.29 | 136,531 | 55 | 59,310 |
29/09/2004 | 2.38 | 2.28 | 2.30 | 1,244,025 | 412 | 534,624 |
28/09/2004 | 2.36 | 2.24 | 2.36 | 2,088,975 | 419 | 907,028 |
27/09/2004 | 2.28 | 2.25 | 2.26 | 271,025 | 112 | 119,762 |
26/09/2004 | 2.30 | 2.27 | 2.27 | 276,456 | 172 | 121,123 |
23/09/2004 | 2.29 | 2.25 | 2.28 | 330,412 | 147 | 145,391 |
22/09/2004 | 2.34 | 2.27 | 2.29 | 616,663 | 239 | 268,248 |
21/09/2004 | 2.39 | 2.31 | 2.32 | 1,350,621 | 462 | 574,221 |
20/09/2004 | 2.35 | 2.27 | 2.35 | 1,484,833 | 449 | 641,811 |
19/09/2004 | 2.30 | 2.27 | 2.29 | 823,359 | 224 | 359,750 |
16/09/2004 | 2.27 | 2.22 | 2.27 | 1,347,096 | 348 | 599,989 |
15/09/2004 | 2.26 | 2.20 | 2.22 | 871,523 | 301 | 391,847 |
14/09/2004 | 2.32 | 2.26 | 2.26 | 1,497,152 | 487 | 654,642 |
13/09/2004 | 2.30 | 2.26 | 2.29 | 1,758,396 | 542 | 770,846 |
09/09/2004 | 2.24 | 2.16 | 2.23 | 1,881,252 | 570 | 854,990 |