JORDAN ISLAMIC BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2003 | 1.15 | 1.12 | 1.15 | 177,441 | 118 | 155,879 |
| 03/06/2003 | 1.13 | 1.11 | 1.12 | 209,012 | 142 | 186,834 |
| 02/06/2003 | 1.10 | 1.08 | 1.10 | 104,683 | 91 | 96,202 |
| 01/06/2003 | 1.07 | 1.07 | 1.07 | 38,788 | 36 | 36,250 |
| 29/05/2003 | 1.08 | 1.06 | 1.06 | 64,236 | 66 | 59,882 |
| 28/05/2003 | 1.07 | 1.06 | 1.06 | 29,052 | 29 | 27,300 |
| 27/05/2003 | 1.07 | 1.06 | 1.07 | 16,526 | 19 | 15,559 |
| 26/05/2003 | 1.07 | 1.06 | 1.07 | 26,730 | 32 | 25,120 |
| 22/05/2003 | 1.06 | 1.05 | 1.06 | 31,162 | 30 | 29,671 |
| 21/05/2003 | 1.05 | 1.03 | 1.05 | 36,172 | 39 | 34,823 |
| 20/05/2003 | 1.05 | 1.03 | 1.04 | 17,033 | 34 | 16,378 |
| 19/05/2003 | 1.03 | 1.02 | 1.03 | 6,634 | 19 | 6,448 |
| 18/05/2003 | 1.04 | 1.03 | 1.04 | 7,295 | 13 | 7,050 |
| 15/05/2003 | 1.06 | 1.05 | 1.05 | 6,615 | 19 | 6,297 |
| 13/05/2003 | 1.07 | 1.05 | 1.07 | 48,528 | 63 | 45,614 |
| 12/05/2003 | 1.12 | 1.07 | 1.07 | 83,975 | 88 | 76,827 |
| 11/05/2003 | 1.09 | 1.06 | 1.09 | 198,990 | 176 | 183,350 |
| 08/05/2003 | 1.05 | 1.01 | 1.04 | 104,761 | 81 | 101,514 |
| 07/05/2003 | 1.00 | 1.00 | 1.00 | 28,037 | 31 | 28,037 |
| 06/05/2003 | 1.00 | 0.99 | 0.99 | 5,280 | 15 | 5,290 |