Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2005 2.95 2.80 2.90 1,093,095 335 377,978
05/04/2005 2.99 2.85 2.87 1,746,567 425 601,394
04/04/2005 3.16 2.98 3.00 2,365,233 610 778,664
03/04/2005 3.12 3.00 3.12 2,408,741 633 783,315
31/03/2005 2.98 2.91 2.98 3,587,138 625 1,204,773
30/03/2005 2.84 2.75 2.84 1,381,997 233 486,982
29/03/2005 2.80 2.71 2.71 524,861 223 190,723
28/03/2005 2.83 2.78 2.78 703,643 180 251,087
27/03/2005 2.85 2.79 2.84 591,284 194 209,912
24/03/2005 2.89 2.78 2.82 1,010,426 304 358,431
23/03/2005 2.95 2.86 2.90 2,136,093 603 735,611
22/03/2005 2.88 2.78 2.86 2,886,892 730 1,014,660
21/03/2005 2.83 2.76 2.78 762,591 264 273,024
20/03/2005 2.79 2.70 2.76 1,587,922 275 579,495
17/03/2005 2.68 2.66 2.67 366,249 135 137,226
16/03/2005 2.72 2.67 2.67 418,351 113 155,539
15/03/2005 2.70 2.65 2.68 259,508 83 97,165
14/03/2005 2.68 2.64 2.64 229,583 125 86,400
13/03/2005 2.75 2.69 2.69 220,348 126 81,344
10/03/2005 2.77 2.73 2.75 395,088 138 144,300
Download Table