JORDAN ISLAMIC BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2003 | 1.01 | 1.01 | 1.01 | 1,656 | 6 | 1,640 |
| 04/05/2003 | 1.01 | 1.00 | 1.01 | 6,213 | 8 | 6,176 |
| 30/04/2003 | 1.01 | 1.00 | 1.00 | 17,112 | 33 | 17,060 |
| 29/04/2003 | 1.00 | 0.98 | 1.00 | 24,011 | 39 | 24,351 |
| 28/04/2003 | 0.99 | 0.98 | 0.98 | 5,022 | 11 | 5,093 |
| 24/04/2003 | 1.04 | 1.03 | 1.03 | 20,929 | 22 | 20,300 |
| 23/04/2003 | 1.05 | 1.04 | 1.04 | 21,778 | 30 | 20,897 |
| 22/04/2003 | 1.04 | 1.04 | 1.04 | 39,239 | 53 | 37,730 |
| 21/04/2003 | 1.04 | 1.03 | 1.04 | 40,117 | 38 | 38,666 |
| 20/04/2003 | 1.03 | 1.02 | 1.03 | 25,594 | 26 | 24,850 |
| 17/04/2003 | 1.04 | 1.03 | 1.03 | 14,695 | 19 | 14,267 |
| 16/04/2003 | 1.03 | 1.02 | 1.02 | 18,086 | 29 | 17,730 |
| 15/04/2003 | 1.03 | 1.02 | 1.02 | 19,038 | 24 | 18,604 |
| 14/04/2003 | 1.04 | 1.02 | 1.03 | 35,371 | 32 | 34,300 |
| 13/04/2003 | 1.03 | 1.03 | 1.03 | 27,958 | 26 | 27,144 |
| 10/04/2003 | 1.03 | 1.01 | 1.03 | 49,504 | 57 | 48,158 |
| 09/04/2003 | 1.00 | 1.00 | 1.00 | 6,091 | 13 | 6,091 |
| 08/04/2003 | 1.01 | 0.99 | 1.00 | 12,931 | 27 | 12,931 |
| 07/04/2003 | 1.00 | 0.99 | 1.00 | 15,941 | 37 | 16,059 |
| 06/04/2003 | 0.99 | 0.98 | 0.99 | 688 | 3 | 700 |