JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2003 | 1.68 | 1.65 | 1.67 | 259,164 | 159 | 156,101 |
| 14/08/2003 | 1.64 | 1.61 | 1.64 | 169,166 | 127 | 104,114 |
| 13/08/2003 | 1.63 | 1.60 | 1.60 | 182,129 | 126 | 112,591 |
| 12/08/2003 | 1.67 | 1.63 | 1.63 | 298,398 | 148 | 181,647 |
| 11/08/2003 | 1.73 | 1.67 | 1.67 | 481,208 | 240 | 282,954 |
| 10/08/2003 | 1.70 | 1.64 | 1.69 | 473,295 | 200 | 284,059 |
| 07/08/2003 | 1.70 | 1.65 | 1.65 | 302,163 | 181 | 180,761 |
| 06/08/2003 | 1.73 | 1.69 | 1.70 | 296,981 | 186 | 174,518 |
| 05/08/2003 | 1.73 | 1.69 | 1.69 | 789,394 | 299 | 463,057 |
| 04/08/2003 | 1.68 | 1.61 | 1.68 | 1,125,930 | 455 | 685,264 |
| 03/08/2003 | 1.61 | 1.57 | 1.60 | 535,554 | 207 | 336,139 |
| 31/07/2003 | 1.58 | 1.54 | 1.55 | 461,348 | 206 | 295,900 |
| 30/07/2003 | 1.56 | 1.51 | 1.55 | 492,079 | 178 | 319,886 |
| 29/07/2003 | 1.59 | 1.51 | 1.53 | 517,791 | 273 | 339,424 |
| 28/07/2003 | 1.61 | 1.56 | 1.59 | 476,755 | 245 | 301,223 |
| 27/07/2003 | 1.64 | 1.60 | 1.62 | 822,262 | 344 | 507,995 |
| 24/07/2003 | 1.57 | 1.55 | 1.57 | 766,929 | 265 | 489,076 |
| 23/07/2003 | 1.50 | 1.46 | 1.50 | 631,058 | 197 | 421,482 |
| 22/07/2003 | 1.43 | 1.38 | 1.43 | 687,044 | 331 | 488,734 |
| 21/07/2003 | 1.38 | 1.36 | 1.37 | 160,126 | 105 | 117,033 |