JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2003 | 1.39 | 1.35 | 1.36 | 286,515 | 159 | 209,610 |
| 17/07/2003 | 1.39 | 1.35 | 1.37 | 296,027 | 176 | 216,116 |
| 16/07/2003 | 1.38 | 1.34 | 1.37 | 449,004 | 203 | 330,561 |
| 15/07/2003 | 1.35 | 1.33 | 1.34 | 230,678 | 82 | 172,222 |
| 14/07/2003 | 1.39 | 1.35 | 1.35 | 203,694 | 90 | 148,800 |
| 13/07/2003 | 1.38 | 1.35 | 1.38 | 345,547 | 146 | 251,804 |
| 10/07/2003 | 1.36 | 1.33 | 1.33 | 107,376 | 56 | 79,842 |
| 09/07/2003 | 1.38 | 1.35 | 1.35 | 237,838 | 92 | 174,610 |
| 08/07/2003 | 1.35 | 1.29 | 1.34 | 228,115 | 133 | 171,285 |
| 07/07/2003 | 1.38 | 1.30 | 1.30 | 204,020 | 95 | 153,790 |
| 06/07/2003 | 1.35 | 1.33 | 1.35 | 275,173 | 142 | 205,719 |
| 03/07/2003 | 1.32 | 1.26 | 1.31 | 601,402 | 242 | 462,185 |
| 02/07/2003 | 1.27 | 1.24 | 1.26 | 110,003 | 63 | 87,760 |
| 01/07/2003 | 1.26 | 1.24 | 1.25 | 55,861 | 34 | 44,689 |
| 30/06/2003 | 1.25 | 1.23 | 1.25 | 71,664 | 49 | 57,698 |
| 29/06/2003 | 1.25 | 1.22 | 1.23 | 79,972 | 42 | 64,923 |
| 26/06/2003 | 1.26 | 1.23 | 1.24 | 71,165 | 57 | 57,250 |
| 25/06/2003 | 1.27 | 1.24 | 1.26 | 285,195 | 123 | 227,158 |
| 24/06/2003 | 1.31 | 1.23 | 1.23 | 332,762 | 176 | 259,229 |
| 23/06/2003 | 1.29 | 1.24 | 1.29 | 361,502 | 251 | 286,964 |