JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2003 | 1.61 | 1.59 | 1.61 | 41,702 | 33 | 26,163 |
| 09/11/2003 | 1.61 | 1.60 | 1.60 | 43,561 | 25 | 27,163 |
| 06/11/2003 | 1.61 | 1.60 | 1.61 | 61,194 | 44 | 38,040 |
| 05/11/2003 | 1.60 | 1.59 | 1.60 | 115,471 | 49 | 72,171 |
| 04/11/2003 | 1.60 | 1.59 | 1.60 | 59,580 | 29 | 37,244 |
| 03/11/2003 | 1.59 | 1.57 | 1.59 | 50,337 | 35 | 31,856 |
| 02/11/2003 | 1.60 | 1.58 | 1.59 | 32,305 | 36 | 20,442 |
| 30/10/2003 | 1.59 | 1.57 | 1.58 | 10,093 | 23 | 6,403 |
| 29/10/2003 | 1.58 | 1.56 | 1.56 | 7,562 | 16 | 4,828 |
| 28/10/2003 | 1.56 | 1.55 | 1.56 | 11,784 | 31 | 7,596 |
| 27/10/2003 | 1.56 | 1.55 | 1.56 | 64,432 | 46 | 41,538 |
| 26/10/2003 | 1.59 | 1.57 | 1.57 | 7,877 | 27 | 5,011 |
| 23/10/2003 | 1.60 | 1.57 | 1.58 | 35,629 | 29 | 22,630 |
| 22/10/2003 | 1.59 | 1.56 | 1.59 | 23,602 | 29 | 14,988 |
| 21/10/2003 | 1.60 | 1.57 | 1.58 | 7,119 | 16 | 4,510 |
| 20/10/2003 | 1.61 | 1.58 | 1.58 | 76,982 | 57 | 48,510 |
| 19/10/2003 | 1.61 | 1.60 | 1.61 | 27,574 | 31 | 17,162 |
| 16/10/2003 | 1.59 | 1.58 | 1.59 | 54,056 | 45 | 34,150 |
| 15/10/2003 | 1.62 | 1.59 | 1.60 | 51,949 | 62 | 32,482 |
| 14/10/2003 | 1.62 | 1.59 | 1.61 | 140,204 | 71 | 87,491 |