Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketFirst

High Price5.10

Last Closing5.07

No. of Transactions202

SectorBanks

Low Price5.07

Opening Price5.07

No. of Shares177,674

Div4.93

Change0.00

Closing Price5.07

Average Price5.09

P/E13

Value Traded903,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2004	2.55	2.39	2.42	936,316	333	385,350
11/01/2004	2.52	2.48	2.50	885,741	354	354,241
08/01/2004	2.45	2.33	2.45	1,045,093	352	432,641
07/01/2004	2.38	2.25	2.38	1,149,369	410	497,767
06/01/2004	2.31	2.24	2.31	1,248,292	455	543,798
05/01/2004	2.20	2.12	2.20	1,294,030	480	594,153
04/01/2004	2.10	2.03	2.10	580,733	249	280,259
30/12/2003	2.01	1.96	2.00	820,775	414	411,814
29/12/2003	1.96	1.91	1.95	555,436	261	286,933
28/12/2003	1.97	1.90	1.94	750,300	345	385,347
24/12/2003	1.90	1.88	1.90	306,905	123	162,414
23/12/2003	1.89	1.87	1.88	196,732	111	104,599
22/12/2003	1.89	1.87	1.88	381,995	182	203,342
21/12/2003	1.90	1.87	1.89	408,342	163	216,309
18/12/2003	1.87	1.83	1.86	278,949	165	150,278
17/12/2003	1.89	1.85	1.86	469,020	253	251,599
16/12/2003	1.91	1.86	1.88	654,378	350	346,325
15/12/2003	1.96	1.91	1.92	860,470	381	445,106
14/12/2003	1.96	1.90	1.93	1,986,065	668	1,028,837
11/12/2003	1.89	1.84	1.89	1,906,004	654	1,017,366

Download Table