Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price4.20

Last Closing4.14

No. of Transactions62

SectorBanks

Low Price4.16

Opening Price4.17

No. of Shares31,188

Div5.26

Change0.04

Closing Price4.18

Average Price4.17

P/E13.42

Value Traded130,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2001	1.20	1.14	1.14	131,636	161	111,973
16/08/2001	1.16	1.13	1.16	183,446	168	158,869
15/08/2001	1.11	1.11	1.11	43,975	46	39,617
14/08/2001	1.06	1.04	1.06	48,881	71	46,339
13/08/2001	1.01	0.99	1.01	57,321	79	56,780
12/08/2001	0.97	0.94	0.97	29,278	42	30,625
09/08/2001	0.93	0.93	0.93	1,550	4	1,667
08/08/2001	0.93	0.93	0.93	10,416	9	11,200
07/08/2001	0.93	0.93	0.93	6,510	9	7,000
06/08/2001	0.94	0.93	0.93	14,356	19	15,395
05/08/2001	0.94	0.94	0.94	5,875	3	6,250
02/08/2001	0.94	0.93	0.93	11,531	13	12,295
01/08/2001	0.93	0.93	0.93	14,356	16	15,437
30/07/2001	0.93	0.92	0.93	7,848	22	8,450
29/07/2001	0.93	0.93	0.93	3,999	16	4,300
26/07/2001	0.93	0.93	0.93	8,960	21	9,634
25/07/2001	0.93	0.92	0.93	5,643	11	6,133
24/07/2001	0.93	0.91	0.93	42,876	52	46,825
23/07/2001	0.91	0.91	0.91	1,593	11	1,750
22/07/2001	0.91	0.91	0.91	164	2	180

Download Table