JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2003 | 1.77 | 1.69 | 1.77 | 924,940 | 395 | 529,257 |
| 11/09/2003 | 1.73 | 1.67 | 1.69 | 617,038 | 251 | 361,511 |
| 10/09/2003 | 1.68 | 1.66 | 1.67 | 231,469 | 72 | 138,529 |
| 09/09/2003 | 1.68 | 1.67 | 1.67 | 105,187 | 57 | 62,647 |
| 08/09/2003 | 1.67 | 1.64 | 1.67 | 307,099 | 109 | 184,919 |
| 07/09/2003 | 1.72 | 1.66 | 1.66 | 284,929 | 120 | 169,890 |
| 04/09/2003 | 1.74 | 1.69 | 1.70 | 658,591 | 288 | 383,652 |
| 03/09/2003 | 1.68 | 1.60 | 1.68 | 975,215 | 429 | 588,479 |
| 02/09/2003 | 1.60 | 1.59 | 1.60 | 150,187 | 66 | 94,119 |
| 01/09/2003 | 1.60 | 1.55 | 1.59 | 370,229 | 92 | 236,413 |
| 31/08/2003 | 1.61 | 1.58 | 1.58 | 358,759 | 147 | 225,396 |
| 28/08/2003 | 1.58 | 1.54 | 1.57 | 210,074 | 148 | 134,027 |
| 27/08/2003 | 1.59 | 1.54 | 1.56 | 118,664 | 78 | 75,543 |
| 26/08/2003 | 1.59 | 1.57 | 1.59 | 234,670 | 92 | 149,093 |
| 25/08/2003 | 1.60 | 1.58 | 1.59 | 102,186 | 59 | 64,260 |
| 24/08/2003 | 1.63 | 1.60 | 1.62 | 70,661 | 69 | 43,866 |
| 21/08/2003 | 1.62 | 1.60 | 1.62 | 74,878 | 61 | 46,493 |
| 20/08/2003 | 1.63 | 1.61 | 1.61 | 85,023 | 72 | 52,669 |
| 19/08/2003 | 1.64 | 1.62 | 1.64 | 56,175 | 60 | 34,425 |
| 18/08/2003 | 1.68 | 1.64 | 1.64 | 131,145 | 81 | 79,315 |