JORDAN ISLAMIC BANK Historical | Amman Stock Exchange

Performance Indicators 08/09/2026

MarketFirst

High Price5.11

Last Closing5.06

No. of Transactions326

SectorBanks

Low Price5.05

Opening Price5.06

No. of Shares239,461

Div4.95

Change-0.01

Closing Price5.05

Average Price5.08

P/E12.94

Value Traded1,216,427

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2001	0.91	0.91	0.91	8,861	16	9,737
17/07/2001	0.91	0.91	0.91	8,315	16	9,137
16/07/2001	0.92	0.90	0.90	17,833	16	19,791
15/07/2001	0.92	0.91	0.91	6,162	4	6,700