Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketFirst

High Price4.83

Last Closing4.78

No. of Transactions263

SectorBanks

Low Price4.78

Opening Price4.78

No. of Shares252,887

Div5.21

Change0.02

Closing Price4.80

Average Price4.79

P/E13.19

Value Traded1,211,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2001	0.91	0.91	0.91	3,057	17	3,359
18/07/2001	0.91	0.91	0.91	8,861	16	9,737
17/07/2001	0.91	0.91	0.91	8,315	16	9,137
16/07/2001	0.92	0.90	0.90	17,833	16	19,791
15/07/2001	0.92	0.91	0.91	6,162	4	6,700

Download Table