JORDAN ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.07
Last Closing5.05
No. of Transactions306
SectorBanks
Low Price5.02
Opening Price5.05
No. of Shares252,018
Div4.96
Change-0.01
Closing Price5.04
Average Price5.04
P/E12.92
Value Traded1,270,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2002 | 1.09 | 1.08 | 1.09 | 21,101 | 19 | 19,500 |
| 07/02/2002 | 1.10 | 1.09 | 1.09 | 34,118 | 24 | 31,200 |
| 06/02/2002 | 1.10 | 1.09 | 1.10 | 13,370 | 34 | 12,248 |
| 05/02/2002 | 1.10 | 1.09 | 1.09 | 18,384 | 26 | 16,857 |
| 04/02/2002 | 1.10 | 1.10 | 1.10 | 67,239 | 56 | 61,126 |
| 03/02/2002 | 1.11 | 1.10 | 1.10 | 7,523 | 20 | 6,785 |
| 30/01/2002 | 1.12 | 1.12 | 1.12 | 12,309 | 14 | 10,990 |
| 29/01/2002 | 1.12 | 1.11 | 1.11 | 4,571 | 9 | 4,100 |
| 28/01/2002 | 1.13 | 1.12 | 1.12 | 11,467 | 17 | 10,190 |
| 27/01/2002 | 1.13 | 1.13 | 1.13 | 19,500 | 25 | 17,257 |
| 24/01/2002 | 1.12 | 1.12 | 1.12 | 8,416 | 19 | 7,514 |
| 23/01/2002 | 1.13 | 1.12 | 1.12 | 16,048 | 30 | 14,324 |
| 22/01/2002 | 1.12 | 1.11 | 1.11 | 23,690 | 37 | 21,181 |
| 21/01/2002 | 1.13 | 1.11 | 1.11 | 29,137 | 40 | 26,100 |
| 20/01/2002 | 1.14 | 1.13 | 1.14 | 25,739 | 37 | 22,656 |
| 17/01/2002 | 1.13 | 1.13 | 1.13 | 13,856 | 31 | 12,262 |
| 16/01/2002 | 1.14 | 1.13 | 1.13 | 13,011 | 20 | 11,457 |
| 15/01/2002 | 1.13 | 1.13 | 1.13 | 34,827 | 45 | 30,820 |
| 14/01/2002 | 1.15 | 1.13 | 1.13 | 49,349 | 57 | 43,250 |
| 13/01/2002 | 1.15 | 1.14 | 1.14 | 52,688 | 75 | 45,900 |