Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price4.86
Last Closing4.77
No. of Transactions359
SectorBanks
Low Price4.75
Opening Price4.75
No. of Shares420,120
Div5.18
Change0.06
Closing Price4.83
Average Price4.79
P/E13.27
Value Traded2,013,977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2020 3.06 3.02 3.05 176,979 67 58,191
19/01/2020 3.05 2.99 3.03 147,858 65 48,944
16/01/2020 3.03 2.93 3.03 175,148 87 58,231
15/01/2020 3.08 2.86 3.00 682,708 210 228,710
14/01/2020 2.87 2.85 2.87 62,925 33 22,018
13/01/2020 2.86 2.83 2.85 76,341 39 26,851
12/01/2020 2.85 2.84 2.84 39,619 31 13,946
09/01/2020 2.85 2.83 2.85 10,408 9 3,669
08/01/2020 2.82 2.78 2.82 30,553 20 10,956
07/01/2020 2.89 2.81 2.84 199,150 90 69,890
06/01/2020 2.85 2.76 2.85 292,607 130 104,753
05/01/2020 2.81 2.77 2.80 85,764 52 30,704
02/01/2020 2.84 2.80 2.81 40,336 33 14,262
31/12/2019 2.81 2.78 2.80 55,389 44 19,825
30/12/2019 2.83 2.80 2.81 17,491 26 6,209
29/12/2019 2.88 2.82 2.84 53,603 37 18,900
26/12/2019 2.88 2.81 2.88 219,643 137 77,555
24/12/2019 2.80 2.76 2.80 148,596 82 53,533
23/12/2019 2.76 2.74 2.75 37,305 28 13,555
22/12/2019 2.75 2.74 2.75 14,001 13 5,101
Download Table