Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price4.86
Last Closing4.77
No. of Transactions359
SectorBanks
Low Price4.75
Opening Price4.75
No. of Shares420,120
Div5.18
Change0.06
Closing Price4.83
Average Price4.79
P/E13.27
Value Traded2,013,977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2020 2.61 2.50 2.60 92,135 35 36,195
15/03/2020 2.70 2.54 2.55 164,445 75 63,736
12/03/2020 2.79 2.66 2.74 63,476 56 23,427
11/03/2020 2.86 2.80 2.83 147,160 55 52,262
10/03/2020 2.88 2.86 2.86 30,978 31 10,786
09/03/2020 2.91 2.88 2.89 69,520 34 23,969
08/03/2020 2.92 2.91 2.91 7,401 8 2,541
05/03/2020 2.97 2.92 2.93 187,989 88 64,107
04/03/2020 2.93 2.91 2.93 6,492 12 2,225
03/03/2020 2.94 2.91 2.91 127,467 39 43,636
02/03/2020 2.97 2.95 2.95 2,741 4 929
01/03/2020 2.98 2.91 2.98 83,912 39 28,478
27/02/2020 2.95 2.90 2.95 100,462 49 34,405
26/02/2020 2.95 2.92 2.92 153,923 76 52,409
25/02/2020 2.93 2.92 2.92 19,400 19 6,625
24/02/2020 2.95 2.92 2.93 105,598 44 35,948
23/02/2020 2.95 2.94 2.95 13,257 9 4,501
20/02/2020 2.95 2.93 2.93 118,622 33 40,423
19/02/2020 2.97 2.93 2.94 10,668 17 3,629
18/02/2020 2.95 2.94 2.94 18,127 12 6,164
Download Table