Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 15/09/2026
MarketFirst
High Price5.09
Last Closing5.07
No. of Transactions314
SectorBanks
Low Price5.06
Opening Price5.07
No. of Shares336,411
Div4.94
Change-0.01
Closing Price5.06
Average Price5.08
P/E12.97
Value Traded1,709,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2020 2.75 2.72 2.73 14,906 19 5,451
12/08/2020 2.78 2.71 2.76 121,495 52 44,341
11/08/2020 2.75 2.74 2.75 7,742 9 2,825
10/08/2020 2.77 2.73 2.75 289,189 34 104,535
09/08/2020 2.75 2.73 2.73 21,364 13 7,795
06/08/2020 2.77 2.70 2.77 133,041 69 48,350
05/08/2020 2.75 2.69 2.72 139,881 56 51,615
04/08/2020 2.79 2.72 2.74 138,449 86 50,348
29/07/2020 2.73 2.62 2.73 263,615 113 97,861
28/07/2020 2.60 2.57 2.60 564,204 162 219,307
27/07/2020 2.59 2.56 2.56 58,739 21 22,795
26/07/2020 2.60 2.58 2.58 79,235 21 30,525
23/07/2020 2.63 2.59 2.61 1,537,036 44 589,658
22/07/2020 2.61 2.57 2.60 1,013,880 27 392,167
21/07/2020 2.61 2.59 2.59 188,241 56 72,365
20/07/2020 2.59 2.55 2.59 63,811 24 24,785
19/07/2020 2.58 2.55 2.56 58,024 21 22,638
16/07/2020 2.57 2.54 2.55 29,364 18 11,524
15/07/2020 2.57 2.53 2.54 221,779 86 86,863
14/07/2020 2.60 2.57 2.57 406,052 115 157,232
Download Table