Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.64

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.64

Opening Price1.64

No. of Shares200

Div0.73

Change0.07

Closing Price1.64

Average Price1.64

P/E9.53

Value Traded328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2005	10.80	10.27	10.27	415,067	50	40,195
10/08/2005	11.30	10.81	10.81	73,296	18	6,759
09/08/2005	11.50	11.37	11.37	407,319	58	35,706
08/08/2005	12.20	11.95	11.96	78,879	13	6,530
07/08/2005	12.00	11.61	11.81	151,915	33	12,801
04/08/2005	11.80	11.20	11.80	346,425	54	30,370
03/08/2005	11.27	10.40	11.27	514,002	87	46,854
01/08/2005	10.74	10.22	10.74	403,534	66	38,390
31/07/2005	10.23	9.50	10.23	115,266	27	11,490
28/07/2005	9.76	9.00	9.75	547,307	65	57,062
27/07/2005	9.36	9.00	9.30	314,525	53	33,850
26/07/2005	9.35	8.50	9.35	406,009	69	45,110
25/07/2005	8.91	8.60	8.91	189,841	43	21,600
24/07/2005	8.50	8.35	8.49	8,852	4	1,055
21/07/2005	8.50	8.10	8.50	463,817	108	55,135
20/07/2005	8.20	7.50	8.10	170,886	50	21,150
19/07/2005	7.87	7.87	7.87	36,202	13	4,600
18/07/2005	7.50	7.32	7.50	99,244	24	13,363
17/07/2005	7.70	7.60	7.70	212,971	30	27,780
14/07/2005	7.90	7.70	7.90	25,925	11	3,325

Download Table